fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00555
+0.01%
$ 72,569 $ 546
Today, at 10 AM $ 0.00554
+0.00%
$ 72,495 $ 632
Today, at 9 AM $ 0.00554
+0.01%
$ 72,494 $ 642
Today, at 8 AM $ 0.00554
+0.03%
$ 72,483 $ 709
Today, at 7 AM $ 0.00554
+0.03%
$ 72,463 $ 758
Today, at 6 AM $ 0.00554
+0.00%
$ 72,445 $ 790
Today, at 5 AM $ 0.00554
-0.01%
$ 72,445 $ 790
Today, at 4 AM $ 0.00554
-0.02%
$ 72,453 $ 795
Today, at 3 AM $ 0.00554
+0.01%
$ 72,470 $ 805
Today, at 2 AM $ 0.00554
-0.50%
$ 72,462 $ 817
Today, at 1 AM $ 0.00557
+0.00%
$ 72,824 $ 816
Today, at 12 AM $ 0.00557
-0.02%
$ 72,824 $ 816
Yesterday, at 11 PM $ 0.00557
-0.25%
$ 72,839 $ 821
Yesterday, at 10 PM $ 0.00558
-1.01%
$ 73,019 $ 889
Yesterday, at 9 PM $ 0.00564
-0.33%
$ 73,766 $ 1,099
Yesterday, at 8 PM $ 0.00566
+0.00%
$ 74,008 $ 1,051
Yesterday, at 7 PM $ 0.00566
+0.00%
$ 74,008 $ 1,051
Yesterday, at 6 PM $ 0.00566
+0.81%
$ 74,008 $ 1,051
Yesterday, at 5 PM $ 0.00561
+0.00%
$ 73,416 $ 1,057
Yesterday, at 4 PM $ 0.00561
-0.61%
$ 73,416 $ 1,057
Yesterday, at 3 PM $ 0.00565
-0.12%
$ 73,870 $ 1,201
Yesterday, at 2 PM $ 0.00575
+0.00%
$ 75,186 $ 573
Yesterday, at 1 PM $ 0.00575
+0.00%
$ 75,186 $ 573
Yesterday, at 12 PM $ 0.00575
+0.00%
$ 75,186 $ 573
Yesterday, at 11 AM $ 0.00575
+0.00%
$ 75,186 $ 573
Yesterday, at 10 AM $ 0.00601
+0.00%
$ 78,617 $ 412
Yesterday, at 9 AM $ 0.00601
-0.88%
$ 78,617 $ 411
Yesterday, at 8 AM $ 0.00611
-0.77%
$ 79,927 $ 419
Yesterday, at 7 AM $ 0.00618
-0.12%
$ 80,826 $ 400
Yesterday, at 6 AM $ 0.00618
+0.00%
$ 80,920 $ 400
Yesterday, at 5 AM $ 0.00618
+0.00%
$ 80,920 $ 400
Yesterday, at 4 AM $ 0.00618
+0.06%
$ 80,852 $ 394
Yesterday, at 3 AM $ 0.00618
-0.62%
$ 80,801 $ 395
Yesterday, at 2 AM $ 0.00621
+0.03%
$ 81,308 $ 498
Yesterday, at 1 AM $ 0.00621
-0.08%
$ 81,283 $ 542
Yesterday, at 12 AM $ 0.00622
-0.01%
$ 81,345 $ 575
Aug 9, 11 PM $ 0.00622
-0.14%
$ 81,349 $ 580
Aug 9, 10 PM $ 0.00623
+1.85%
$ 81,467 $ 516
Aug 9, 9 PM $ 0.00611
-1.94%
$ 79,985 $ 456
Aug 9, 8 PM $ 0.00623
-0.19%
$ 81,565 $ 523
Aug 9, 7 PM $ 0.00625
+0.01%
$ 81,725 $ 589
Aug 9, 6 PM $ 0.00625
+0.00%
$ 81,719 $ 596
Aug 9, 5 PM $ 0.00625
+0.26%
$ 81,719 $ 595
Aug 9, 4 PM $ 0.00623
+0.00%
$ 81,506 $ 580
Aug 9, 3 PM $ 0.00623
-2.74%
$ 81,506 $ 580
Aug 9, 2 PM $ 0.0064
+0.12%
$ 83,804 $ 427
Aug 9, 1 PM $ 0.0064
-0.02%
$ 83,705 $ 461
Aug 9, 12 PM $ 0.0064
+0.00%
$ 83,718 $ 494
Aug 9, 11 AM $ 0.0064
+0.12%
$ 83,720 $ 497
Aug 9, 10 AM $ 0.00639
+0.00%
$ 83,616 $ 610
Download