Atlas Navi Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,365
5:24 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,211
5:23 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,060
5:22 PM $ 0.00379
-0.02%
$ 1.14 million $ 165,964
5:21 PM $ 0.00379
+0.02%
$ 1.14 million $ 165,802
5:20 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,710
5:19 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,773
5:18 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,933
5:17 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,051
5:16 PM $ 0.00379
+0.02%
$ 1.14 million $ 166,131
5:15 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,604
5:14 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,604
5:13 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,704
5:12 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,708
5:11 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,737
5:10 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,866
5:09 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,917
5:08 PM $ 0.00379
+0.00%
$ 1.14 million $ 167,078
5:07 PM $ 0.00379
+0.01%
$ 1.14 million $ 167,153
5:06 PM $ 0.00379
-0.05%
$ 1.14 million $ 167,126
5:05 PM $ 0.0038
-0.25%
$ 1.14 million $ 167,184
5:04 PM $ 0.00381
-0.09%
$ 1.14 million $ 167,241
5:03 PM $ 0.00381
-0.04%
$ 1.14 million $ 167,112
5:02 PM $ 0.00381
-0.09%
$ 1.14 million $ 167,140
5:01 PM $ 0.00381
+0.09%
$ 1.14 million $ 167,140
5:00 PM $ 0.00381
-0.04%
$ 1.14 million $ 167,012
4:59 PM $ 0.00381
-0.06%
$ 1.14 million $ 166,898
4:58 PM $ 0.00381
-0.02%
$ 1.14 million $ 166,665
4:57 PM $ 0.00381
-0.05%
$ 1.14 million $ 166,511
4:56 PM $ 0.00381
-0.04%
$ 1.14 million $ 166,207
4:55 PM $ 0.00381
+0.07%
$ 1.14 million $ 166,399
4:54 PM $ 0.00381
+0.00%
$ 1.14 million $ 166,510
4:53 PM $ 0.00381
-0.02%
$ 1.14 million $ 166,573
4:52 PM $ 0.00381
+0.03%
$ 1.14 million $ 166,529
4:51 PM $ 0.00381
+0.00%
$ 1.14 million $ 166,536
4:50 PM $ 0.00381
+0.02%
$ 1.14 million $ 166,518
4:49 PM $ 0.00381
-0.02%
$ 1.14 million $ 166,484
4:48 PM $ 0.00381
+0.02%
$ 1.14 million $ 166,694
4:47 PM $ 0.00381
-0.01%
$ 1.14 million $ 166,694
4:46 PM $ 0.00381
+0.02%
$ 1.14 million $ 166,536
4:45 PM $ 0.00381
+0.00%
$ 1.14 million $ 166,473
4:44 PM $ 0.00381
+0.00%
$ 1.14 million $ 166,454
4:43 PM $ 0.00381
-0.07%
$ 1.14 million $ 166,528
4:42 PM $ 0.00381
-0.02%
$ 1.14 million $ 166,679
4:41 PM $ 0.00381
+0.02%
$ 1.14 million $ 166,921
4:40 PM $ 0.00381
-0.09%
$ 1.14 million $ 166,985
4:39 PM $ 0.00381
+0.01%
$ 1.14 million $ 167,182
4:38 PM $ 0.00381
-0.01%
$ 1.14 million $ 167,239
4:37 PM $ 0.00381
+0.06%
$ 1.14 million $ 167,094
4:36 PM $ 0.00381
-0.02%
$ 1.14 million $ 167,045