Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
-0.03%
$ 597,645 $ 78,452
Yesterday $ 0.00201
-1.42%
$ 602,203 $ 79,865
Jul 15, 2026 $ 0.00204
-1.42%
$ 610,673 $ 95,598
Jul 14, 2026 $ 0.00207
+3.40%
$ 619,709 $ 100,162
Jul 13, 2026 $ 0.002
-3.93%
$ 599,417 $ 80,143
Jul 12, 2026 $ 0.00208
-2.58%
$ 624,022 $ 107,091
Jul 11, 2026 $ 0.00214
-4.56%
$ 637,389 $ 105,238
Jul 10, 2026 $ 0.00224
+1.06%
$ 669,732 $ 106,221
Jul 9, 2026 $ 0.00222
-3.80%
$ 665,214 $ 104,152
Jul 8, 2026 $ 0.00231
+0.43%
$ 691,753 $ 111,992
Jul 7, 2026 $ 0.0023
-1.54%
$ 689,913 $ 100,356
Jul 6, 2026 $ 0.00233
+3.05%
$ 695,019 $ 105,596
Jul 5, 2026 $ 0.00226
+4.88%
$ 678,037 $ 109,151
Jul 4, 2026 $ 0.00216
+1.69%
$ 646,968 $ 75,966
Jul 3, 2026 $ 0.00212
+1.18%
$ 636,411 $ 87,446
Jul 2, 2026 $ 0.0021
+2.92%
$ 629,157 $ 79,879
Jul 1, 2026 $ 0.00204
+7.29%
$ 611,187 $ 73,956
Jun 30, 2026 $ 0.0019
-2.59%
$ 569,639 $ 78,743
Jun 29, 2026 $ 0.00195
+0.41%
$ 584,758 $ 83,321
Jun 28, 2026 $ 0.00194
-1.69%
$ 582,379 $ 76,616
Jun 27, 2026 $ 0.00197
-7.14%
$ 592,382 $ 79,509
Jun 26, 2026 $ 0.00213
-0.70%
$ 637,902 $ 85,512
Jun 25, 2026 $ 0.00214
+2.77%
$ 642,377 $ 82,365
Jun 24, 2026 $ 0.00208
-5.97%
$ 625,074 $ 79,250
Jun 23, 2026 $ 0.00222
+1.21%
$ 664,756 $ 73,811
Jun 22, 2026 $ 0.00219
+4.86%
$ 657,061 $ 73,637
Jun 21, 2026 $ 0.00209
+0.27%
$ 626,382 $ 71,098
Jun 20, 2026 $ 0.00208
-0.89%
$ 624,716 $ 70,280
Jun 19, 2026 $ 0.0021
-2.53%
$ 630,323 $ 81,479
Jun 18, 2026 $ 0.00216
+1.03%
$ 646,674 $ 59,355
Jun 17, 2026 $ 0.00213
+1.08%
$ 640,112 $ 78,484
Jun 16, 2026 $ 0.00211
-13.99%
$ 633,261 $ 98,846
Jun 15, 2026 $ 0.00245
-9.66%
$ 735,965 $ 28,871
Jun 14, 2026 $ 0.00272
+1.40%
$ 814,414 $ 92,965
Jun 13, 2026 $ 0.00268
-6.91%
$ 802,370 $ 90,230
Jun 12, 2026 $ 0.00288
-4.06%
$ 862,992 $ 68,984
Jun 11, 2026 $ 0.003
+3.50%
$ 899,535 $ 63,264
Jun 10, 2026 $ 0.0029
-9.63%
$ 869,078 $ 73,395
Jun 9, 2026 $ 0.00321
-5.78%
$ 961,697 $ 85,405
Jun 8, 2026 $ 0.0034
+27.34%
$ 1.02 million $ 95,095
Jun 7, 2026 $ 0.00267
+4.38%
$ 801,871 $ 76,449
Jun 6, 2026 $ 0.00256
+1.17%
$ 768,211 $ 67,204
Jun 5, 2026 $ 0.00253
-0.85%
$ 759,310 $ 86,900
Jun 4, 2026 $ 0.00255
-2.23%
$ 765,782 $ 73,581
Jun 3, 2026 $ 0.00261
-4.50%
$ 783,459 $ 71,404
Jun 2, 2026 $ 0.00273
-8.00%
$ 820,409 $ 83,985
Jun 1, 2026 $ 0.00297
-4.35%
$ 891,721 $ 77,880
May 31, 2026 $ 0.00311
-0.22%
$ 932,481 $ 74,275
May 30, 2026 $ 0.00312
+0.57%
$ 934,335 $ 74,073
May 29, 2026 $ 0.0031
-1.44%
$ 929,460 $ 70,081
Download