Atlas Navi Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00207
+0.82%
$621,316 $81,542
Jul 2, 8 AM $0.00205
+0.23%
$616,251 $79,725
Jul 2, 7 AM $0.00205
-0.32%
$614,993 $79,222
Jul 2, 6 AM $0.00206
+0.06%
$616,962 $80,302
Jul 2, 5 AM $0.00206
-0.78%
$616,579 $78,995
Jul 2, 4 AM $0.00207
-0.05%
$621,412 $77,217
Jul 2, 3 AM $0.00207
+1.19%
$621,745 $77,025
Jul 2, 2 AM $0.00205
+0.10%
$614,428 $77,135
Jul 2, 1 AM $0.00205
+0.84%
$613,805 $76,705
Jul 2, 12 AM $0.00203
-0.41%
$608,693 $74,955
Jul 1, 11 PM $0.00204
-1.08%
$611,187 $73,956
Jul 1, 10 PM $0.00206
-0.06%
$617,836 $75,821
Jul 1, 9 PM $0.00206
+0.97%
$618,213 $76,561
Jul 1, 8 PM $0.00204
+0.34%
$612,484 $78,533
Jul 1, 7 PM $0.00203
-0.36%
$610,404 $79,004
Jul 1, 6 PM $0.00204
-0.18%
$612,446 $78,032
Jul 1, 5 PM $0.00205
+3.59%
$613,551 $77,610
Jul 1, 4 PM $0.00197
+1.95%
$592,356 $75,476
Jul 1, 3 PM $0.00194
+0.94%
$581,036 $72,173
Jul 1, 2 PM $0.00192
+0.37%
$575,693 $73,293
Jul 1, 1 PM $0.00191
+1.52%
$573,596 $73,414
Jul 1, 12 PM $0.00188
-0.12%
$565,033 $75,696
Jul 1, 11 AM $0.00189
-0.06%
$565,733 $75,979
Jul 1, 10 AM $0.00189
-0.56%
$566,053 $77,013
Jul 1, 9 AM $0.0019
-0.20%
$569,249 $78,504
Jul 1, 8 AM $0.0019
+0.18%
$570,402 $79,925
Jul 1, 7 AM $0.0019
+0.15%
$569,351 $80,561
Jul 1, 6 AM $0.00189
-0.88%
$568,491 $77,598
Jul 1, 5 AM $0.00191
+0.03%
$573,545 $75,921
Jul 1, 4 AM $0.00191
-0.10%
$573,382 $76,772
Jul 1, 3 AM $0.00191
+0.34%
$573,442 $77,238
Jul 1, 2 AM $0.00191
+0.16%
$571,527 $77,614
Jul 1, 1 AM $0.0019
+0.22%
$570,641 $78,342
Jul 1, 12 AM $0.0019
-0.05%
$569,367 $77,775
Jun 30, 11 PM $0.0019
+0.38%
$569,639 $78,743
Jun 30, 10 PM $0.00189
-0.03%
$567,460 $80,986
Jun 30, 9 PM $0.00189
-0.21%
$567,634 $84,625
Jun 30, 8 PM $0.0019
+0.05%
$568,822 $83,379
Jun 30, 7 PM $0.0019
+0.29%
$568,534 $83,062
Jun 30, 6 PM $0.00189
+0.17%
$566,891 $79,855
Jun 30, 5 PM $0.00189
-0.26%
$565,926 $76,598
Jun 30, 4 PM $0.00189
+0.91%
$567,404 $76,415
Jun 30, 3 PM $0.00188
-1.15%
$562,816 $76,275
Jun 30, 2 PM $0.0019
-0.06%
$569,367 $74,539
Jun 30, 1 PM $0.0019
-0.06%
$569,731 $74,344
Jun 30, 12 PM $0.0019
-0.39%
$570,066 $72,241
Jun 30, 11 AM $0.00191
-0.60%
$572,286 $73,134
Jun 30, 10 AM $0.00192
-0.29%
$575,727 $77,571
Jun 30, 9 AM $0.00192
+0.58%
$577,399 $78,036
Jun 30, 8 AM $0.00191
-0.15%
$574,097 $76,133