Atlas Navi Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00674
+0.34%
$ 2.02 million $ 140,757
Feb 26, 1 AM $ 0.00672
+0.44%
$ 2.02 million $ 135,047
Feb 26, 12 AM $ 0.00669
-0.75%
$ 2.01 million $ 145,280
Feb 25, 11 PM $ 0.00674
+0.16%
$ 2.02 million $ 136,153
Feb 25, 10 PM $ 0.00673
-1.07%
$ 2.02 million $ 127,246
Feb 25, 9 PM $ 0.0068
+0.29%
$ 2.04 million $ 129,050
Feb 25, 8 PM $ 0.00678
-0.43%
$ 2.03 million $ 129,425
Feb 25, 7 PM $ 0.00681
-0.21%
$ 2.04 million $ 136,967
Feb 25, 6 PM $ 0.00683
+1.34%
$ 2.05 million $ 131,970
Feb 25, 5 PM $ 0.00673
+0.24%
$ 2.02 million $ 129,818
Feb 25, 4 PM $ 0.00672
+1.63%
$ 2.01 million $ 142,977
Feb 25, 3 PM $ 0.00661
+1.03%
$ 1.98 million $ 138,926
Feb 25, 2 PM $ 0.00654
-0.17%
$ 1.96 million $ 138,414
Feb 25, 1 PM $ 0.00655
+3.18%
$ 1.97 million $ 137,564
Feb 25, 12 PM $ 0.00635
+0.13%
$ 1.91 million $ 139,285
Feb 25, 11 AM $ 0.00633
-2.07%
$ 1.9 million $ 139,872
Feb 25, 10 AM $ 0.00647
+0.00%
$ 1.94 million $ 141,762
Feb 25, 9 AM $ 0.00647
+0.20%
$ 1.94 million $ 144,034
Feb 25, 8 AM $ 0.00645
+0.24%
$ 1.94 million $ 146,999
Feb 25, 7 AM $ 0.00644
-0.26%
$ 1.93 million $ 150,056
Feb 25, 6 AM $ 0.00646
+0.15%
$ 1.94 million $ 151,039
Feb 25, 5 AM $ 0.00645
-0.02%
$ 1.93 million $ 149,060
Feb 25, 4 AM $ 0.00645
-0.01%
$ 1.93 million $ 147,238
Feb 25, 3 AM $ 0.00645
-1.10%
$ 1.93 million $ 148,609
Feb 25, 2 AM $ 0.00652
-0.55%
$ 1.96 million $ 152,603
Feb 25, 1 AM $ 0.00657
+3.48%
$ 1.97 million $ 151,388
Feb 25, 12 AM $ 0.00635
+0.04%
$ 1.91 million $ 138,268
Feb 24, 11 PM $ 0.00635
+0.21%
$ 1.9 million $ 137,388
Feb 24, 10 PM $ 0.00634
+0.27%
$ 1.9 million $ 134,047
Feb 24, 9 PM $ 0.00632
-0.67%
$ 1.9 million $ 129,382
Feb 24, 8 PM $ 0.00636
+0.21%
$ 1.91 million $ 128,818
Feb 24, 7 PM $ 0.00635
+0.17%
$ 1.91 million $ 129,055
Feb 24, 6 PM $ 0.00634
+0.08%
$ 1.9 million $ 127,603
Feb 24, 5 PM $ 0.00633
+0.15%
$ 1.9 million $ 125,465
Feb 24, 4 PM $ 0.00632
+1.43%
$ 1.9 million $ 114,469
Feb 24, 3 PM $ 0.00624
+0.49%
$ 1.87 million $ 114,931
Feb 24, 2 PM $ 0.00621
+0.11%
$ 1.86 million $ 115,874
Feb 24, 1 PM $ 0.0062
-1.08%
$ 1.86 million $ 116,210
Feb 24, 12 PM $ 0.00627
-0.03%
$ 1.88 million $ 116,363
Feb 24, 11 AM $ 0.00627
+0.10%
$ 1.88 million $ 119,432
Feb 24, 10 AM $ 0.00626
+0.03%
$ 1.88 million $ 123,294
Feb 24, 9 AM $ 0.00626
-0.21%
$ 1.88 million $ 126,453
Feb 24, 8 AM $ 0.00627
+0.00%
$ 1.88 million $ 127,435
Feb 24, 7 AM $ 0.00626
+0.00%
$ 1.88 million $ 127,201
Feb 24, 6 AM $ 0.00626
-0.42%
$ 1.88 million $ 127,104
Feb 24, 5 AM $ 0.00629
-0.36%
$ 1.89 million $ 129,652
Feb 24, 4 AM $ 0.00631
-0.34%
$ 1.89 million $ 130,174
Feb 24, 3 AM $ 0.00633
+0.04%
$ 1.9 million $ 128,885
Feb 24, 2 AM $ 0.00633
-0.39%
$ 1.9 million $ 128,388
Feb 24, 1 AM $ 0.00636
-0.59%
$ 1.91 million $ 129,232