Atlas Navi Historical Data

NAVI Page 25
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00245
+0.00%
$ 733,569 $ 97,319
6:39 PM $ 0.00245
-0.01%
$ 733,635 $ 97,340
6:38 PM $ 0.00245
-0.04%
$ 733,635 $ 97,346
6:37 PM $ 0.00245
+0.04%
$ 733,635 $ 97,346
6:36 PM $ 0.00245
+0.02%
$ 733,635 $ 97,360
6:35 PM $ 0.00245
-0.02%
$ 733,635 $ 97,346
6:34 PM $ 0.00245
+0.00%
$ 733,683 $ 97,344
6:33 PM $ 0.00245
+0.00%
$ 733,683 $ 97,366
6:32 PM $ 0.00245
+0.01%
$ 733,683 $ 97,380
6:31 PM $ 0.00245
-0.11%
$ 733,683 $ 97,393
6:30 PM $ 0.00245
-0.30%
$ 733,683 $ 97,093
6:29 PM $ 0.00246
-0.01%
$ 736,624 $ 97,071
6:28 PM $ 0.00246
+0.00%
$ 736,624 $ 97,061
6:27 PM $ 0.00246
+0.03%
$ 736,624 $ 97,067
6:26 PM $ 0.00245
-0.04%
$ 736,624 $ 97,076
6:25 PM $ 0.00246
+0.00%
$ 736,624 $ 97,076
6:24 PM $ 0.00246
-0.01%
$ 736,827 $ 97,110
6:23 PM $ 0.00246
-0.01%
$ 736,827 $ 97,164
6:22 PM $ 0.00246
+0.06%
$ 736,827 $ 97,198
6:21 PM $ 0.00245
-0.02%
$ 736,827 $ 97,199
6:20 PM $ 0.00246
+0.00%
$ 736,827 $ 97,213
6:19 PM $ 0.00246
-0.18%
$ 736,611 $ 97,193
6:18 PM $ 0.00246
-0.06%
$ 736,611 $ 97,193
6:17 PM $ 0.00246
+0.22%
$ 736,611 $ 97,175
6:16 PM $ 0.00246
+0.02%
$ 736,611 $ 97,153
6:15 PM $ 0.00246
+0.00%
$ 736,611 $ 97,149
6:14 PM $ 0.00246
-0.01%
$ 736,606 $ 97,151
6:13 PM $ 0.00246
-0.02%
$ 736,606 $ 97,189
6:12 PM $ 0.00246
+0.06%
$ 736,606 $ 97,189
6:11 PM $ 0.00245
+0.01%
$ 736,606 $ 97,016
6:10 PM $ 0.00245
+0.01%
$ 736,606 $ 96,966
6:09 PM $ 0.00245
-0.02%
$ 736,384 $ 96,911
6:08 PM $ 0.00246
+0.01%
$ 736,384 $ 96,835
6:07 PM $ 0.00245
-0.01%
$ 736,384 $ 96,731
6:06 PM $ 0.00245
+0.00%
$ 736,384 $ 96,727
6:05 PM $ 0.00246
+0.00%
$ 736,384 $ 96,747
6:04 PM $ 0.00246
+0.01%
$ 736,560 $ 96,747
6:03 PM $ 0.00245
+0.03%
$ 736,560 $ 96,782
6:02 PM $ 0.00245
-0.04%
$ 736,560 $ 96,686
6:01 PM $ 0.00246
+0.00%
$ 736,560 $ 96,687
6:00 PM $ 0.00246
+0.04%
$ 736,560 $ 96,651
5:59 PM $ 0.00245
+0.00%
$ 736,490 $ 96,656
5:58 PM $ 0.00245
+0.02%
$ 736,490 $ 96,656
5:57 PM $ 0.00245
+0.00%
$ 736,490 $ 96,657
5:56 PM $ 0.00245
-0.01%
$ 736,490 $ 96,646
5:55 PM $ 0.00245
-0.03%
$ 736,490 $ 96,597
5:54 PM $ 0.00246
+0.03%
$ 736,670 $ 96,584
5:53 PM $ 0.00245
-0.02%
$ 736,670 $ 96,539
5:52 PM $ 0.00246
-0.02%
$ 736,670 $ 96,539
5:51 PM $ 0.00246
+0.00%
$ 736,670 $ 96,503