Atlas Navi Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00378
-0.09%
$ 1.13 million $ 167,514
6:09 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,413
6:08 PM $ 0.00378
-0.01%
$ 1.14 million $ 167,278
6:07 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,083
6:06 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,103
6:05 PM $ 0.00378
+0.02%
$ 1.14 million $ 166,982
6:04 PM $ 0.00379
+0.04%
$ 1.14 million $ 166,982
6:03 PM $ 0.00378
+0.02%
$ 1.14 million $ 166,706
6:02 PM $ 0.00378
+0.00%
$ 1.14 million $ 166,388
6:01 PM $ 0.00378
+0.00%
$ 1.14 million $ 166,189
6:00 PM $ 0.00378
+0.00%
$ 1.14 million $ 165,893
5:59 PM $ 0.00378
+0.00%
$ 1.14 million $ 165,850
5:58 PM $ 0.00378
+0.02%
$ 1.14 million $ 165,805
5:57 PM $ 0.00378
+0.00%
$ 1.14 million $ 165,743
5:56 PM $ 0.00378
-0.02%
$ 1.14 million $ 165,743
5:55 PM $ 0.00378
+0.00%
$ 1.14 million $ 165,686
5:54 PM $ 0.00378
+0.01%
$ 1.14 million $ 165,645
5:53 PM $ 0.00378
-0.01%
$ 1.14 million $ 165,693
5:52 PM $ 0.00378
-0.26%
$ 1.14 million $ 165,649
5:51 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,610
5:50 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,521
5:49 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,564
5:48 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,407
5:47 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,135
5:46 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,055
5:45 PM $ 0.00379
+0.00%
$ 1.14 million $ 164,950
5:44 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,128
5:43 PM $ 0.00379
-0.02%
$ 1.14 million $ 165,128
5:42 PM $ 0.00379
+0.02%
$ 1.14 million $ 165,551
5:41 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,933
5:40 PM $ 0.00379
+0.00%
$ 1.14 million $ 165,910
5:39 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,019
5:38 PM $ 0.0038
+0.00%
$ 1.14 million $ 165,811
5:37 PM $ 0.0038
+0.00%
$ 1.14 million $ 166,202
5:36 PM $ 0.0038
+0.02%
$ 1.14 million $ 166,526
5:35 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,387
5:34 PM $ 0.0038
+0.02%
$ 1.14 million $ 166,703
5:33 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,932
5:32 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,842
5:31 PM $ 0.0038
+0.00%
$ 1.14 million $ 166,920
5:30 PM $ 0.00379
+0.02%
$ 1.14 million $ 166,920
5:29 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,737
5:28 PM $ 0.00379
+0.02%
$ 1.14 million $ 166,754
5:27 PM $ 0.0038
+0.03%
$ 1.14 million $ 166,524
5:26 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,386
5:25 PM $ 0.00379
-0.02%
$ 1.14 million $ 166,365
5:24 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,211
5:23 PM $ 0.00379
+0.00%
$ 1.14 million $ 166,060
5:22 PM $ 0.00379
-0.02%
$ 1.14 million $ 165,964
5:21 PM $ 0.00379
+0.02%
$ 1.14 million $ 165,802