Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.053
+3.59%
$ 15.92 million $ 1.99 million
Jan 12, 2023 $ 0.0512
-4.28%
$ 15.35 million $ 275,578
Jan 11, 2023 $ 0.0535
+9.04%
$ 16.04 million $ 3.56 million
Jan 10, 2023 $ 0.0492
+2.69%
$ 14.76 million $ 19,013
Jan 9, 2023 $ 0.048
-0.17%
$ 14.4 million $ 39,024
Jan 8, 2023 $ 0.0481
-0.86%
$ 14.44 million $ 138,418
Jan 7, 2023 $ 0.0486
+2.53%
$ 14.57 million $ 15,822
Jan 6, 2023 $ 0.0474
+0.16%
$ 14.21 million $ 10,325
Jan 5, 2023 $ 0.0473
+0.39%
$ 14.18 million $ 46,226
Jan 4, 2023 $ 0.0471
-5.48%
$ 14.12 million $ 299,691
Jan 3, 2023 $ 0.0498
-1.91%
$ 14.93 million $ 178,684
Jan 2, 2023 $ 0.0507
-3.48%
$ 15.21 million $ 347,239
Jan 1, 2023 $ 0.0525
-0.96%
$ 15.76 million $ 104,234
Dec 31, 2022 $ 0.053
-1.92%
$ 15.91 million $ 98,307
Dec 30, 2022 $ 0.0541
-1.96%
$ 16.23 million $ 411,690
Dec 29, 2022 $ 0.0552
+2.04%
$ 16.57 million $ 103,053
Dec 28, 2022 $ 0.0541
+1.82%
$ 16.24 million $ 2.72 million
Dec 27, 2022 $ 0.0531
+1.51%
$ 15.94 million $ 17,753
Dec 26, 2022 $ 0.0524
-1.10%
$ 15.71 million $ 995,868
Dec 25, 2022 $ 0.0529
+0.17%
$ 15.86 million $ 105,203
Dec 24, 2022 $ 0.0527
+0.15%
$ 15.82 million $ 709,380
Dec 23, 2022 $ 0.0527
-0.74%
$ 15.81 million $ 1.36 million
Dec 22, 2022 $ 0.0531
+0.19%
$ 15.94 million $ 920,513
Dec 21, 2022 $ 0.053
+2.26%
$ 15.9 million $ 42,253
Dec 20, 2022 $ 0.0518
-8.34%
$ 15.55 million $ 1.29 million
Dec 19, 2022 $ 0.0566
-2.85%
$ 16.97 million $ 159,834
Dec 18, 2022 $ 0.0582
+3.70%
$ 17.47 million $ 7.38 million
Dec 17, 2022 $ 0.0562
-7.28%
$ 16.85 million $ 632,774
Dec 16, 2022 $ 0.0607
-0.73%
$ 18.22 million $ 646,977
Dec 15, 2022 $ 0.0613
-0.06%
$ 18.38 million $ 607,667
Dec 14, 2022 $ 0.0613
-1.69%
$ 18.39 million $ 49,036
Dec 13, 2022 $ 0.0624
-1.57%
$ 18.73 million $ 52,717
Dec 12, 2022 $ 0.0634
+4.48%
$ 19.02 million $ 259,191
Download