Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.106
+4.16%
$31.75 million $64,682
Mar 19, 2023 $0.102
-6.26%
$30.48 million $68,258
Mar 18, 2023 $0.108
+8.40%
$32.51 million $68,589
Mar 17, 2023 $0.1
+0.19%
$30.03 million $68,538
Mar 16, 2023 $0.0999
-3.28%
$29.98 million $61,552
Mar 15, 2023 $0.103
-15.86%
$30.98 million $108,093
Mar 14, 2023 $0.123
-1.91%
$36.83 million $101,152
Mar 13, 2023 $0.125
+38.53%
$37.48 million $237,236
Mar 12, 2023 $0.0902
-3.82%
$27.06 million $43,225
Mar 11, 2023 $0.0938
+2.18%
$28.15 million $51,150
Mar 10, 2023 $0.0918
-5.86%
$27.54 million $62,029
Mar 9, 2023 $0.0976
-1.79%
$29.27 million $55,137
Mar 8, 2023 $0.0994
-0.10%
$29.81 million $48,550
Mar 7, 2023 $0.0994
-6.25%
$29.83 million $54,958
Mar 6, 2023 $0.106
+0.01%
$31.78 million $60,561
Mar 5, 2023 $0.106
+0.83%
$31.79 million $57,711
Mar 4, 2023 $0.105
-6.44%
$31.54 million $116,817
Mar 3, 2023 $0.112
-4.47%
$33.73 million $52,407
Mar 2, 2023 $0.118
-5.81%
$35.31 million $69,208
Mar 1, 2023 $0.125
+1.91%
$37.49 million $157,357
Feb 28, 2023 $0.123
+5.62%
$36.8 million $175,557
Feb 27, 2023 $0.116
-5.70%
$34.83 million $99,416
Feb 26, 2023 $0.123
+2.67%
$36.9 million $72,564
Feb 25, 2023 $0.12
-0.45%
$35.93 million $80,564
Feb 24, 2023 $0.12
-7.99%
$36.06 million $116,714
Feb 23, 2023 $0.131
+0.50%
$39.18 million $138,083
Feb 22, 2023 $0.13
-6.15%
$38.99 million $144,096
Feb 21, 2023 $0.139
+7.58%
$41.56 million $314,248
Feb 20, 2023 $0.129
-7.54%
$38.62 million $91,859
Feb 19, 2023 $0.139
+5.87%
$41.8 million $182,193
Feb 18, 2023 $0.131
+10.03%
$39.45 million $3.16 million
Feb 17, 2023 $0.119
-2.27%
$35.75 million $1.82 million
Feb 16, 2023 $0.122
-9.82%
$36.52 million $310,989
Feb 15, 2023 $0.135
-5.57%
$40.51 million $3.41 million
Feb 14, 2023 $0.144
+24.83%
$43.23 million $5.47 million
Feb 13, 2023 $0.115
-12.13%
$34.65 million $188,533
Feb 12, 2023 $0.132
-8.15%
$39.48 million $432,639
Feb 11, 2023 $0.143
+8.55%
$42.96 million $891,442
Feb 10, 2023 $0.132
-7.76%
$39.57 million $2.31 million
Feb 9, 2023 $0.143
-11.31%
$42.95 million $7.55 million
Feb 8, 2023 $0.161
-14.76%
$48.41 million $6.25 million
Feb 7, 2023 $0.189
+12.72%
$56.71 million $1.26 million
Feb 6, 2023 $0.168
+15.63%
$50.38 million $3.41 million
Feb 5, 2023 $0.144
+5.56%
$43.24 million $572,686
Feb 4, 2023 $0.137
-2.75%
$40.99 million $128,440
Feb 3, 2023 $0.141
-8.29%
$42.34 million $162,907
Feb 2, 2023 $0.154
+3.25%
$46.18 million $4.67 million
Feb 1, 2023 $0.149
-3.47%
$44.7 million $3.97 million
Jan 31, 2023 $0.156
+23.21%
$46.8 million $537,765
Jan 30, 2023 $0.127
-21.69%
$37.97 million $4.74 million