Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00633
-0.39%
$ 1.9 million $ 128,388
Feb 24, 1 AM $ 0.00636
-0.59%
$ 1.91 million $ 129,232
Feb 24, 12 AM $ 0.00639
+0.44%
$ 1.92 million $ 130,228
Feb 23, 11 PM $ 0.00637
-0.40%
$ 1.91 million $ 131,245
Feb 23, 10 PM $ 0.00638
-0.10%
$ 1.92 million $ 135,350
Feb 23, 9 PM $ 0.00637
+0.14%
$ 1.91 million $ 137,380
Feb 23, 8 PM $ 0.00637
-0.03%
$ 1.91 million $ 139,601
Feb 23, 7 PM $ 0.00637
+0.08%
$ 1.91 million $ 129,990
Feb 23, 6 PM $ 0.00636
-0.03%
$ 1.91 million $ 129,971
Feb 23, 5 PM $ 0.00637
-1.10%
$ 1.91 million $ 130,077
Feb 23, 4 PM $ 0.00644
-1.23%
$ 1.93 million $ 129,149
Feb 23, 3 PM $ 0.00652
+0.12%
$ 1.95 million $ 129,027
Feb 23, 2 PM $ 0.00651
-0.14%
$ 1.95 million $ 129,142
Feb 23, 1 PM $ 0.00652
-0.23%
$ 1.96 million $ 131,213
Feb 23, 12 PM $ 0.00653
+0.47%
$ 1.96 million $ 131,270
Feb 23, 11 AM $ 0.0065
+0.00%
$ 1.95 million $ 130,028
Feb 23, 10 AM $ 0.0065
+0.21%
$ 1.95 million $ 134,936
Feb 23, 9 AM $ 0.00649
+0.34%
$ 1.95 million $ 141,265
Feb 23, 8 AM $ 0.00647
-0.06%
$ 1.94 million $ 145,650
Feb 23, 7 AM $ 0.00647
+0.15%
$ 1.94 million $ 144,519
Feb 23, 6 AM $ 0.00647
+1.55%
$ 1.94 million $ 142,221
Feb 23, 5 AM $ 0.00637
-0.20%
$ 1.91 million $ 137,172
Feb 23, 4 AM $ 0.00637
+0.01%
$ 1.91 million $ 132,814
Feb 23, 3 AM $ 0.00637
-0.06%
$ 1.91 million $ 128,970
Feb 23, 2 AM $ 0.00638
-0.40%
$ 1.91 million $ 126,528
Feb 23, 1 AM $ 0.0064
-3.74%
$ 1.92 million $ 122,114
Feb 23, 12 AM $ 0.00665
-0.02%
$ 2 million $ 120,483
Feb 22, 11 PM $ 0.00665
-0.06%
$ 2 million $ 122,421
Feb 22, 10 PM $ 0.00666
+0.05%
$ 2 million $ 118,090
Feb 22, 9 PM $ 0.00665
-0.18%
$ 2 million $ 114,904
Feb 22, 8 PM $ 0.00666
+0.09%
$ 2 million $ 114,147
Feb 22, 7 PM $ 0.00666
-0.09%
$ 2 million $ 123,320
Feb 22, 6 PM $ 0.00666
-0.08%
$ 2 million $ 125,074
Feb 22, 5 PM $ 0.00667
+0.02%
$ 2 million $ 121,403
Feb 22, 4 PM $ 0.00667
-0.60%
$ 2 million $ 121,265
Feb 22, 3 PM $ 0.00671
+0.21%
$ 2.01 million $ 118,115
Feb 22, 2 PM $ 0.0067
-0.07%
$ 2.01 million $ 118,166
Feb 22, 1 PM $ 0.0067
+0.00%
$ 2.01 million $ 120,310
Feb 22, 12 PM $ 0.0067
+0.06%
$ 2.01 million $ 121,175
Feb 22, 11 AM $ 0.0067
+0.00%
$ 2.01 million $ 121,545
Feb 22, 10 AM $ 0.0067
-0.02%
$ 2.01 million $ 119,511
Feb 22, 9 AM $ 0.0067
+0.15%
$ 2.01 million $ 114,435
Feb 22, 8 AM $ 0.00669
+0.19%
$ 2.01 million $ 109,217
Feb 22, 7 AM $ 0.00667
+0.12%
$ 2 million $ 108,611
Feb 22, 6 AM $ 0.00667
-0.05%
$ 2 million $ 108,632
Feb 22, 5 AM $ 0.00667
+0.00%
$ 2 million $ 110,962
Feb 22, 4 AM $ 0.00667
+0.10%
$ 2 million $ 111,695
Feb 22, 3 AM $ 0.00666
-0.17%
$ 2 million $ 109,326
Feb 22, 2 AM $ 0.00667
-0.09%
$ 2 million $ 109,580
Feb 22, 1 AM $ 0.00668
+0.68%
$ 2 million $ 110,094