Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00191
-0.15%
$574,097 $76,133
Jun 30, 7 AM $0.00192
-0.27%
$574,984 $75,093
Jun 30, 6 AM $0.00192
-0.34%
$576,519 $74,874
Jun 30, 5 AM $0.00193
+0.14%
$578,480 $75,401
Jun 30, 4 AM $0.00193
-0.07%
$577,682 $74,134
Jun 30, 3 AM $0.00193
-0.45%
$578,102 $74,991
Jun 30, 2 AM $0.00194
+0.13%
$580,729 $80,697
Jun 30, 1 AM $0.00193
+0.05%
$579,951 $81,569
Jun 30, 12 AM $0.00193
-0.87%
$579,642 $82,369
Jun 29, 11 PM $0.00195
+0.20%
$584,758 $83,321
Jun 29, 10 PM $0.00195
-0.11%
$583,565 $82,053
Jun 29, 9 PM $0.00195
+0.06%
$584,190 $79,189
Jun 29, 8 PM $0.00195
+0.00%
$583,836 $79,344
Jun 29, 7 PM $0.00195
+0.27%
$583,839 $78,235
Jun 29, 6 PM $0.00194
-0.22%
$582,292 $82,770
Jun 29, 5 PM $0.00195
+0.84%
$583,597 $88,147
Jun 29, 4 PM $0.00193
+0.78%
$578,730 $89,807
Jun 29, 3 PM $0.00191
+0.09%
$574,223 $89,767
Jun 29, 2 PM $0.00191
-0.42%
$573,920 $89,532
Jun 29, 1 PM $0.00192
-1.05%
$576,355 $87,941
Jun 29, 12 PM $0.00194
-0.06%
$582,469 $87,905
Jun 29, 11 AM $0.00194
+0.36%
$582,841 $89,685
Jun 29, 10 AM $0.00194
-0.11%
$580,733 $88,778
Jun 29, 9 AM $0.00194
-0.17%
$581,380 $86,853
Jun 29, 8 AM $0.00194
-0.47%
$582,386 $87,744
Jun 29, 7 AM $0.00195
+0.16%
$585,139 $87,297
Jun 29, 6 AM $0.00195
+0.14%
$584,193 $87,318
Jun 29, 5 AM $0.00193
-0.61%
$580,031 $87,316
Jun 29, 4 AM $0.00195
+0.36%
$583,616 $87,810
Jun 29, 3 AM $0.00194
-0.31%
$581,507 $87,290
Jun 29, 2 AM $0.00194
-0.30%
$583,341 $81,538
Jun 29, 1 AM $0.00195
-0.14%
$585,101 $79,959
Jun 29, 12 AM $0.00195
+0.52%
$585,393 $79,279
Jun 28, 11 PM $0.00194
+0.61%
$582,379 $76,616
Jun 28, 10 PM $0.00193
-1.76%
$578,821 $75,438
Jun 28, 9 PM $0.00196
+0.19%
$589,201 $75,240
Jun 28, 8 PM $0.00196
+0.08%
$588,087 $74,858
Jun 28, 7 PM $0.00196
-0.38%
$587,646 $75,566
Jun 28, 6 PM $0.00197
-0.39%
$589,877 $71,944
Jun 28, 5 PM $0.00197
+0.52%
$592,215 $66,488
Jun 28, 4 PM $0.00196
-0.92%
$589,154 $65,704
Jun 28, 3 PM $0.00198
+0.04%
$594,620 $69,518
Jun 28, 2 PM $0.00198
+0.24%
$594,382 $73,992
Jun 28, 1 PM $0.00198
-0.66%
$592,588 $76,129
Jun 28, 12 PM $0.00199
+0.38%
$596,509 $76,328
Jun 28, 11 AM $0.00198
-0.20%
$594,254 $76,680
Jun 28, 10 AM $0.00198
+0.02%
$595,434 $74,660
Jun 28, 9 AM $0.00198
-0.03%
$595,308 $74,583
Jun 28, 8 AM $0.00198
-0.11%
$595,497 $73,683
Jun 28, 7 AM $0.00199
+0.15%
$596,153 $74,033