Atlas Navi Historical Data

NAVI Page 26
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00245
-0.02%
$ 734,833 $ 97,472
7:01 PM $ 0.00245
-0.05%
$ 734,833 $ 97,481
7:00 PM $ 0.00245
+0.06%
$ 734,833 $ 97,447
6:59 PM $ 0.00245
+0.06%
$ 734,766 $ 97,460
6:58 PM $ 0.00245
-0.05%
$ 734,766 $ 97,450
6:57 PM $ 0.00245
+0.08%
$ 734,766 $ 97,275
6:56 PM $ 0.00245
+0.01%
$ 734,766 $ 97,221
6:55 PM $ 0.00245
+0.00%
$ 734,766 $ 97,236
6:54 PM $ 0.00245
+0.04%
$ 734,016 $ 97,413
6:53 PM $ 0.00245
-0.02%
$ 734,016 $ 97,375
6:52 PM $ 0.00245
+0.00%
$ 734,016 $ 97,387
6:51 PM $ 0.00245
-0.01%
$ 734,016 $ 97,387
6:50 PM $ 0.00245
+0.00%
$ 734,016 $ 97,386
6:49 PM $ 0.00245
-0.02%
$ 733,933 $ 97,404
6:48 PM $ 0.00245
+0.03%
$ 733,933 $ 97,348
6:47 PM $ 0.00245
+0.01%
$ 733,933 $ 97,347
6:46 PM $ 0.00245
+0.03%
$ 733,933 $ 97,346
6:45 PM $ 0.00245
+0.00%
$ 733,933 $ 97,335
6:44 PM $ 0.00245
-0.01%
$ 733,569 $ 97,336
6:43 PM $ 0.00245
-0.05%
$ 733,569 $ 97,322
6:42 PM $ 0.00245
+0.04%
$ 733,569 $ 97,323
6:41 PM $ 0.00245
+0.01%
$ 733,569 $ 97,336
6:40 PM $ 0.00245
+0.00%
$ 733,569 $ 97,319
6:39 PM $ 0.00245
-0.01%
$ 733,635 $ 97,340
6:38 PM $ 0.00245
-0.04%
$ 733,635 $ 97,346
6:37 PM $ 0.00245
+0.04%
$ 733,635 $ 97,346
6:36 PM $ 0.00245
+0.02%
$ 733,635 $ 97,360
6:35 PM $ 0.00245
-0.02%
$ 733,635 $ 97,346
6:34 PM $ 0.00245
+0.00%
$ 733,683 $ 97,344
6:33 PM $ 0.00245
+0.00%
$ 733,683 $ 97,366
6:32 PM $ 0.00245
+0.01%
$ 733,683 $ 97,380
6:31 PM $ 0.00245
-0.11%
$ 733,683 $ 97,393
6:30 PM $ 0.00245
-0.30%
$ 733,683 $ 97,093
6:29 PM $ 0.00246
-0.01%
$ 736,624 $ 97,071
6:28 PM $ 0.00246
+0.00%
$ 736,624 $ 97,061
6:27 PM $ 0.00246
+0.03%
$ 736,624 $ 97,067
6:26 PM $ 0.00245
-0.04%
$ 736,624 $ 97,076
6:25 PM $ 0.00246
+0.00%
$ 736,624 $ 97,076
6:24 PM $ 0.00246
-0.01%
$ 736,827 $ 97,110
6:23 PM $ 0.00246
-0.01%
$ 736,827 $ 97,164
6:22 PM $ 0.00246
+0.06%
$ 736,827 $ 97,198
6:21 PM $ 0.00245
-0.02%
$ 736,827 $ 97,199
6:20 PM $ 0.00246
+0.00%
$ 736,827 $ 97,213
6:19 PM $ 0.00246
-0.18%
$ 736,611 $ 97,193
6:18 PM $ 0.00246
-0.06%
$ 736,611 $ 97,193
6:17 PM $ 0.00246
+0.22%
$ 736,611 $ 97,175
6:16 PM $ 0.00246
+0.02%
$ 736,611 $ 97,153
6:15 PM $ 0.00246
+0.00%
$ 736,611 $ 97,149
6:14 PM $ 0.00246
-0.01%
$ 736,606 $ 97,151
6:13 PM $ 0.00246
-0.02%
$ 736,606 $ 97,189