Atlas Navi Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,153
6:53 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,350
6:52 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,512
6:51 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,760
6:50 PM $ 0.00377
-0.13%
$ 1.13 million $ 168,800
6:49 PM $ 0.00377
-0.11%
$ 1.13 million $ 168,830
6:48 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,820
6:47 PM $ 0.00377
-0.08%
$ 1.13 million $ 168,759
6:46 PM $ 0.00377
+0.07%
$ 1.13 million $ 168,730
6:45 PM $ 0.00377
-0.01%
$ 1.13 million $ 168,774
6:44 PM $ 0.00377
-0.04%
$ 1.13 million $ 168,870
6:43 PM $ 0.00377
-0.02%
$ 1.13 million $ 169,060
6:42 PM $ 0.00377
-0.03%
$ 1.13 million $ 169,121
6:41 PM $ 0.00378
+0.04%
$ 1.13 million $ 169,153
6:40 PM $ 0.00377
-0.04%
$ 1.13 million $ 169,136
6:39 PM $ 0.00378
+0.02%
$ 1.13 million $ 169,208
6:38 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,208
6:37 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,154
6:36 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,121
6:35 PM $ 0.00377
-0.01%
$ 1.13 million $ 169,064
6:34 PM $ 0.00377
+0.02%
$ 1.13 million $ 169,105
6:33 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,050
6:32 PM $ 0.00377
-0.07%
$ 1.13 million $ 169,018
6:31 PM $ 0.00378
+0.02%
$ 1.13 million $ 169,004
6:30 PM $ 0.00378
-0.01%
$ 1.13 million $ 168,993
6:29 PM $ 0.00378
+0.00%
$ 1.13 million $ 169,112
6:28 PM $ 0.00378
+0.03%
$ 1.13 million $ 169,044
6:27 PM $ 0.00377
-0.05%
$ 1.13 million $ 168,907
6:26 PM $ 0.00378
+0.02%
$ 1.13 million $ 168,560
6:25 PM $ 0.00378
+0.00%
$ 1.13 million $ 168,461
6:24 PM $ 0.00378
+0.01%
$ 1.13 million $ 168,416
6:23 PM $ 0.00378
+0.03%
$ 1.13 million $ 168,416
6:22 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,374
6:21 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,359
6:20 PM $ 0.00377
-0.03%
$ 1.13 million $ 168,411
6:19 PM $ 0.00378
+0.00%
$ 1.13 million $ 168,245
6:18 PM $ 0.00378
+0.03%
$ 1.13 million $ 168,172
6:17 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,172
6:16 PM $ 0.00377
-0.03%
$ 1.13 million $ 168,060
6:15 PM $ 0.00378
+0.04%
$ 1.13 million $ 167,897
6:14 PM $ 0.00377
-0.04%
$ 1.13 million $ 167,849
6:13 PM $ 0.00378
+0.02%
$ 1.13 million $ 167,708
6:12 PM $ 0.00378
+0.02%
$ 1.13 million $ 167,567
6:11 PM $ 0.00377
-0.20%
$ 1.13 million $ 167,514
6:10 PM $ 0.00378
-0.09%
$ 1.13 million $ 167,514
6:09 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,413
6:08 PM $ 0.00378
-0.01%
$ 1.14 million $ 167,278
6:07 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,083
6:06 PM $ 0.00378
+0.00%
$ 1.14 million $ 167,103
6:05 PM $ 0.00378
+0.02%
$ 1.14 million $ 166,982