Atlas Navi Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.161
-0.08%
$48.25 million $187,837
Jan 28, 2023 $0.162
-8.08%
$48.55 million $180,833
Jan 27, 2023 $0.176
-0.80%
$52.91 million $6.1 million
Jan 26, 2023 $0.179
+14.37%
$53.66 million $1 million
Jan 25, 2023 $0.156
+49.12%
$46.87 million $17.55 million
Jan 24, 2023 $0.105
-20.27%
$31.45 million $1.98 million
Jan 23, 2023 $0.132
-1.77%
$39.54 million $12.12 million
Jan 22, 2023 $0.135
+57.42%
$40.43 million $2.76 million
Jan 21, 2023 $0.0862
+43.21%
$25.87 million $7.39 million
Jan 20, 2023 $0.0602
-4.93%
$18.06 million $341,158
Jan 19, 2023 $0.0634
+4.42%
$19.02 million $5.78 million
Jan 18, 2023 $0.0607
-7.44%
$18.21 million $2.87 million
Jan 17, 2023 $0.0656
-18.75%
$19.68 million $10.14 million
Jan 16, 2023 $0.0808
+2.66%
$24.24 million $6.36 million
Jan 15, 2023 $0.0786
+43.08%
$23.57 million $5.47 million
Jan 14, 2023 $0.0549
+3.41%
$16.46 million $703,060
Jan 13, 2023 $0.053
+3.59%
$15.92 million $1.99 million
Jan 12, 2023 $0.0512
-4.28%
$15.35 million $275,578
Jan 11, 2023 $0.0535
+9.04%
$16.04 million $3.56 million
Jan 10, 2023 $0.0492
+2.69%
$14.76 million $19,013
Jan 9, 2023 $0.048
-0.17%
$14.4 million $39,024
Jan 8, 2023 $0.0481
-0.86%
$14.44 million $138,418
Jan 7, 2023 $0.0486
+2.53%
$14.57 million $15,822
Jan 6, 2023 $0.0474
+0.16%
$14.21 million $10,325
Jan 5, 2023 $0.0473
+0.39%
$14.18 million $46,226
Jan 4, 2023 $0.0471
-5.48%
$14.12 million $299,691
Jan 3, 2023 $0.0498
-1.91%
$14.93 million $178,684
Jan 2, 2023 $0.0507
-3.48%
$15.21 million $347,239
Jan 1, 2023 $0.0525
-0.96%
$15.76 million $104,234
Dec 31, 2022 $0.053
-1.92%
$15.91 million $98,307
Dec 30, 2022 $0.0541
-1.96%
$16.23 million $411,690
Dec 29, 2022 $0.0552
+2.04%
$16.57 million $103,053
Dec 28, 2022 $0.0541
+1.82%
$16.24 million $2.72 million
Dec 27, 2022 $0.0531
+1.51%
$15.94 million $17,753
Dec 26, 2022 $0.0524
-1.10%
$15.71 million $995,868
Dec 25, 2022 $0.0529
+0.17%
$15.86 million $105,203
Dec 24, 2022 $0.0527
+0.15%
$15.82 million $709,380
Dec 23, 2022 $0.0527
-0.74%
$15.81 million $1.36 million
Dec 22, 2022 $0.0531
+0.19%
$15.94 million $920,513
Dec 21, 2022 $0.053
+2.26%
$15.9 million $42,253
Dec 20, 2022 $0.0518
-8.34%
$15.55 million $1.29 million
Dec 19, 2022 $0.0566
-2.85%
$16.97 million $159,834
Dec 18, 2022 $0.0582
+3.70%
$17.47 million $7.38 million
Dec 17, 2022 $0.0562
-7.28%
$16.85 million $632,774
Dec 16, 2022 $0.0607
-0.73%
$18.22 million $646,977
Dec 15, 2022 $0.0613
-0.06%
$18.38 million $607,667
Dec 14, 2022 $0.0613
-1.69%
$18.39 million $49,036
Dec 13, 2022 $0.0624
-1.57%
$18.73 million $52,717
Dec 12, 2022 $0.0634
+4.48%
$19.02 million $259,191
Download