Atlas Navi Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00668
+0.68%
$ 2 million $ 110,094
Feb 22, 12 AM $ 0.00663
+1.34%
$ 1.99 million $ 111,721
Feb 21, 11 PM $ 0.00655
+0.09%
$ 1.96 million $ 110,936
Feb 21, 10 PM $ 0.00654
-0.57%
$ 1.97 million $ 110,200
Feb 21, 9 PM $ 0.00658
+0.14%
$ 1.97 million $ 108,193
Feb 21, 8 PM $ 0.00657
-0.48%
$ 1.97 million $ 103,332
Feb 21, 7 PM $ 0.00669
+2.69%
$ 1.98 million $ 92,911
Feb 21, 6 PM $ 0.00651
+0.21%
$ 1.95 million $ 92,713
Feb 21, 5 PM $ 0.0065
+0.21%
$ 1.95 million $ 96,802
Feb 21, 4 PM $ 0.00648
-0.38%
$ 1.94 million $ 95,454
Feb 21, 3 PM $ 0.00651
+0.02%
$ 1.95 million $ 100,900
Feb 21, 2 PM $ 0.00651
+0.63%
$ 1.95 million $ 100,765
Feb 21, 1 PM $ 0.00647
-0.09%
$ 1.94 million $ 96,567
Feb 21, 12 PM $ 0.00647
-0.54%
$ 1.94 million $ 91,462
Feb 21, 11 AM $ 0.00651
-2.28%
$ 1.95 million $ 91,143
Feb 21, 10 AM $ 0.00666
+0.17%
$ 2 million $ 84,854
Feb 21, 9 AM $ 0.00665
+0.00%
$ 1.99 million $ 86,782
Feb 21, 8 AM $ 0.00665
+0.28%
$ 1.99 million $ 86,452
Feb 21, 7 AM $ 0.00663
+0.03%
$ 1.99 million $ 88,648
Feb 21, 6 AM $ 0.00663
-0.04%
$ 1.99 million $ 88,518
Feb 21, 5 AM $ 0.00663
+0.06%
$ 1.99 million $ 88,982
Feb 21, 4 AM $ 0.00662
+0.35%
$ 1.99 million $ 88,391
Feb 21, 3 AM $ 0.0066
-0.65%
$ 1.98 million $ 89,340
Feb 21, 2 AM $ 0.00664
+0.06%
$ 1.99 million $ 88,651
Feb 21, 1 AM $ 0.00664
+0.24%
$ 1.99 million $ 89,583
Feb 21, 12 AM $ 0.00662
-0.62%
$ 1.99 million $ 87,583
Feb 20, 11 PM $ 0.00667
+0.24%
$ 1.99 million $ 88,393
Feb 20, 10 PM $ 0.00665
+0.35%
$ 1.99 million $ 90,130
Feb 20, 9 PM $ 0.00663
-0.02%
$ 1.99 million $ 90,973
Feb 20, 8 PM $ 0.00663
+0.09%
$ 1.99 million $ 92,441
Feb 20, 7 PM $ 0.00662
-0.31%
$ 1.99 million $ 93,084
Feb 20, 6 PM $ 0.00664
+0.91%
$ 1.99 million $ 91,845
Feb 20, 5 PM $ 0.00658
+0.00%
$ 1.97 million $ 81,813
Feb 20, 4 PM $ 0.00658
+0.15%
$ 1.97 million $ 83,749
Feb 20, 3 PM $ 0.0066
+0.78%
$ 1.98 million $ 82,719
Feb 20, 2 PM $ 0.00655
+1.69%
$ 1.97 million $ 94,387
Feb 20, 1 PM $ 0.00644
-2.48%
$ 1.95 million $ 99,271
Feb 20, 12 PM $ 0.00661
+0.20%
$ 1.98 million $ 95,334
Feb 20, 11 AM $ 0.00659
-0.55%
$ 1.98 million $ 101,150
Feb 20, 10 AM $ 0.00663
+4.41%
$ 1.99 million $ 101,758
Feb 20, 9 AM $ 0.00635
-1.26%
$ 1.91 million $ 94,548
Feb 20, 8 AM $ 0.00643
-3.22%
$ 1.93 million $ 95,561
Feb 20, 7 AM $ 0.00665
-1.26%
$ 1.99 million $ 95,539
Feb 20, 6 AM $ 0.00673
+0.37%
$ 2.02 million $ 98,049
Feb 20, 5 AM $ 0.0067
+0.55%
$ 2.01 million $ 99,351
Feb 20, 4 AM $ 0.00667
-0.79%
$ 2 million $ 102,331
Feb 20, 3 AM $ 0.00672
-0.07%
$ 2.02 million $ 104,546
Feb 20, 2 AM $ 0.00673
+0.29%
$ 2.02 million $ 105,709
Feb 20, 1 AM $ 0.00671
-0.49%
$ 2.02 million $ 107,029
Feb 20, 12 AM $ 0.00674
+0.90%
$ 2.02 million $ 108,041