Atlas Navi Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00199
+0.15%
$596,153 $74,033
Jun 28, 6 AM $0.00198
+0.67%
$595,305 $74,144
Jun 28, 5 AM $0.00197
-0.75%
$591,329 $72,944
Jun 28, 4 AM $0.00199
+0.43%
$596,262 $75,044
Jun 28, 3 AM $0.00198
-0.43%
$593,717 $73,946
Jun 28, 2 AM $0.00199
+0.20%
$596,310 $73,726
Jun 28, 1 AM $0.00198
+0.29%
$595,127 $75,216
Jun 28, 12 AM $0.00198
+0.18%
$593,420 $78,428
Jun 27, 11 PM $0.00197
-0.51%
$592,364 $79,509
Jun 27, 10 PM $0.00198
+0.00%
$595,382 $81,758
Jun 27, 9 PM $0.00198
-0.33%
$595,366 $82,137
Jun 27, 8 PM $0.00199
-0.06%
$597,275 $82,673
Jun 27, 7 PM $0.00199
-0.05%
$597,633 $82,086
Jun 27, 6 PM $0.00199
-0.02%
$597,947 $81,543
Jun 27, 5 PM $0.00199
-0.15%
$598,037 $83,232
Jun 27, 4 PM $0.002
-0.29%
$598,957 $83,633
Jun 27, 3 PM $0.002
+0.28%
$600,723 $81,114
Jun 27, 2 PM $0.002
+0.20%
$599,017 $80,068
Jun 27, 1 PM $0.00199
-0.23%
$597,797 $83,401
Jun 27, 12 PM $0.002
+0.32%
$599,193 $84,286
Jun 27, 11 AM $0.00199
-0.04%
$597,290 $82,593
Jun 27, 10 AM $0.00199
+0.25%
$597,520 $83,913
Jun 27, 9 AM $0.00199
-0.15%
$596,011 $87,086
Jun 27, 8 AM $0.00199
-3.64%
$596,887 $90,248
Jun 27, 7 AM $0.00206
-0.76%
$619,436 $90,206
Jun 27, 6 AM $0.00208
+0.27%
$624,151 $90,124
Jun 27, 5 AM $0.00207
-0.77%
$622,480 $90,827
Jun 27, 4 AM $0.00209
-0.15%
$627,312 $88,854
Jun 27, 3 AM $0.0021
-0.06%
$629,624 $89,863
Jun 27, 2 AM $0.0021
-1.39%
$630,026 $90,146
Jun 27, 1 AM $0.00213
+0.22%
$638,880 $89,190
Jun 27, 12 AM $0.00212
-0.06%
$637,500 $85,896
Jun 26, 11 PM $0.00213
+0.43%
$637,902 $85,512
Jun 26, 10 PM $0.00212
-0.10%
$635,155 $83,064
Jun 26, 9 PM $0.00212
-0.04%
$635,984 $89,438
Jun 26, 8 PM $0.00212
-0.28%
$636,217 $89,382
Jun 26, 7 PM $0.00213
+0.94%
$638,013 $90,486
Jun 26, 6 PM $0.00211
-0.77%
$633,319 $90,911
Jun 26, 5 PM $0.00213
+0.00%
$638,235 $89,123
Jun 26, 4 PM $0.00213
-0.42%
$638,217 $88,251
Jun 26, 3 PM $0.00214
+1.34%
$640,882 $86,912
Jun 26, 2 PM $0.00211
-0.86%
$632,412 $84,225
Jun 26, 1 PM $0.00213
+1.25%
$637,545 $80,978
Jun 26, 12 PM $0.0021
-0.05%
$629,653 $83,134
Jun 26, 11 AM $0.0021
-0.37%
$629,971 $83,659
Jun 26, 10 AM $0.00211
-0.27%
$632,314 $81,472
Jun 26, 9 AM $0.00211
-2.23%
$634,028 $77,777
Jun 26, 8 AM $0.00216
-0.40%
$648,502 $75,054
Jun 26, 7 AM $0.00217
+0.44%
$651,101 $74,135
Jun 26, 6 AM $0.00216
+0.56%
$648,265 $73,277