Atlas Navi Historical Data

NAVI Page 27
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00244
+0.02%
$ 732,101 $ 98,047
7:24 PM $ 0.00244
+0.02%
$ 732,025 $ 98,047
7:23 PM $ 0.00244
+0.00%
$ 732,025 $ 98,008
7:22 PM $ 0.00244
-0.02%
$ 732,025 $ 97,946
7:21 PM $ 0.00244
+0.05%
$ 732,025 $ 97,913
7:20 PM $ 0.00244
-0.11%
$ 732,025 $ 97,911
7:19 PM $ 0.00244
-0.45%
$ 732,462 $ 97,864
7:18 PM $ 0.00245
-0.02%
$ 732,462 $ 97,844
7:17 PM $ 0.00245
+0.03%
$ 732,462 $ 97,783
7:16 PM $ 0.00245
-0.03%
$ 732,462 $ 97,783
7:15 PM $ 0.00245
+0.00%
$ 732,462 $ 97,771
7:14 PM $ 0.00245
+0.03%
$ 735,902 $ 97,711
7:13 PM $ 0.00245
-0.22%
$ 735,902 $ 97,665
7:12 PM $ 0.00246
+0.28%
$ 735,902 $ 97,657
7:11 PM $ 0.00245
+0.03%
$ 735,902 $ 97,622
7:10 PM $ 0.00245
+0.01%
$ 735,902 $ 97,590
7:09 PM $ 0.00245
+0.03%
$ 734,834 $ 97,606
7:08 PM $ 0.00245
-0.05%
$ 734,834 $ 97,603
7:07 PM $ 0.00245
+0.04%
$ 734,834 $ 97,585
7:06 PM $ 0.00245
+0.01%
$ 734,834 $ 97,568
7:05 PM $ 0.00245
-0.03%
$ 734,834 $ 97,553
7:04 PM $ 0.00245
+0.04%
$ 734,833 $ 97,496
7:03 PM $ 0.00245
-0.02%
$ 734,833 $ 97,472
7:02 PM $ 0.00245
-0.02%
$ 734,833 $ 97,472
7:01 PM $ 0.00245
-0.05%
$ 734,833 $ 97,481
7:00 PM $ 0.00245
+0.06%
$ 734,833 $ 97,447
6:59 PM $ 0.00245
+0.06%
$ 734,766 $ 97,460
6:58 PM $ 0.00245
-0.05%
$ 734,766 $ 97,450
6:57 PM $ 0.00245
+0.08%
$ 734,766 $ 97,275
6:56 PM $ 0.00245
+0.01%
$ 734,766 $ 97,221
6:55 PM $ 0.00245
+0.00%
$ 734,766 $ 97,236
6:54 PM $ 0.00245
+0.04%
$ 734,016 $ 97,413
6:53 PM $ 0.00245
-0.02%
$ 734,016 $ 97,375
6:52 PM $ 0.00245
+0.00%
$ 734,016 $ 97,387
6:51 PM $ 0.00245
-0.01%
$ 734,016 $ 97,387
6:50 PM $ 0.00245
+0.00%
$ 734,016 $ 97,386
6:49 PM $ 0.00245
-0.02%
$ 733,933 $ 97,404
6:48 PM $ 0.00245
+0.03%
$ 733,933 $ 97,348
6:47 PM $ 0.00245
+0.01%
$ 733,933 $ 97,347
6:46 PM $ 0.00245
+0.03%
$ 733,933 $ 97,346
6:45 PM $ 0.00245
+0.00%
$ 733,933 $ 97,335
6:44 PM $ 0.00245
-0.01%
$ 733,569 $ 97,336
6:43 PM $ 0.00245
-0.05%
$ 733,569 $ 97,322
6:42 PM $ 0.00245
+0.04%
$ 733,569 $ 97,323
6:41 PM $ 0.00245
+0.01%
$ 733,569 $ 97,336
6:40 PM $ 0.00245
+0.00%
$ 733,569 $ 97,319
6:39 PM $ 0.00245
-0.01%
$ 733,635 $ 97,340
6:38 PM $ 0.00245
-0.04%
$ 733,635 $ 97,346
6:37 PM $ 0.00245
+0.04%
$ 733,635 $ 97,346
6:36 PM $ 0.00245
+0.02%
$ 733,635 $ 97,360