Atlas Navi Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00378
+0.14%
$ 1.13 million $ 170,239
7:39 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,239
7:38 PM $ 0.00377
+0.07%
$ 1.13 million $ 170,109
7:37 PM $ 0.00377
-0.18%
$ 1.13 million $ 170,123
7:36 PM $ 0.00377
+0.07%
$ 1.13 million $ 170,091
7:35 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,113
7:34 PM $ 0.00377
+0.11%
$ 1.13 million $ 169,974
7:33 PM $ 0.00377
-0.02%
$ 1.13 million $ 169,948
7:32 PM $ 0.00377
-0.03%
$ 1.13 million $ 169,771
7:31 PM $ 0.00377
+0.02%
$ 1.13 million $ 169,694
7:30 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,694
7:29 PM $ 0.00377
-0.02%
$ 1.13 million $ 169,690
7:28 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,729
7:27 PM $ 0.00377
+0.02%
$ 1.13 million $ 169,554
7:26 PM $ 0.00377
-0.04%
$ 1.13 million $ 169,451
7:25 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,443
7:24 PM $ 0.00377
+0.07%
$ 1.13 million $ 169,302
7:23 PM $ 0.00376
-0.12%
$ 1.13 million $ 169,195
7:22 PM $ 0.00377
-0.02%
$ 1.13 million $ 169,093
7:21 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,944
7:20 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,806
7:19 PM $ 0.00377
-0.04%
$ 1.13 million $ 168,697
7:18 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,697
7:17 PM $ 0.00377
+0.03%
$ 1.13 million $ 168,499
7:16 PM $ 0.00377
-0.02%
$ 1.13 million $ 168,499
7:15 PM $ 0.00377
-0.01%
$ 1.13 million $ 168,474
7:14 PM $ 0.00377
+0.03%
$ 1.13 million $ 168,309
7:13 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,185
7:12 PM $ 0.00377
+0.07%
$ 1.13 million $ 167,901
7:11 PM $ 0.00377
-0.04%
$ 1.13 million $ 167,796
7:10 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,676
7:09 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,719
7:08 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,719
7:07 PM $ 0.00377
+0.04%
$ 1.13 million $ 167,719
7:06 PM $ 0.00377
+0.02%
$ 1.13 million $ 167,751
7:05 PM $ 0.00377
-0.02%
$ 1.13 million $ 167,709
7:04 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,742
7:03 PM $ 0.00377
-0.07%
$ 1.13 million $ 167,751
7:02 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,756
7:01 PM $ 0.00377
+0.09%
$ 1.13 million $ 167,703
7:00 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,732
6:59 PM $ 0.00377
-0.04%
$ 1.13 million $ 167,776
6:58 PM $ 0.00377
-0.01%
$ 1.13 million $ 167,776
6:57 PM $ 0.00377
+0.00%
$ 1.13 million $ 167,744
6:56 PM $ 0.00377
+0.09%
$ 1.13 million $ 167,776
6:55 PM $ 0.00377
-0.09%
$ 1.13 million $ 167,960
6:54 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,153
6:53 PM $ 0.00377
+0.02%
$ 1.13 million $ 168,350
6:52 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,512
6:51 PM $ 0.00377
+0.00%
$ 1.13 million $ 168,760