Atlas Navi Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00216
+0.56%
$648,265 $73,277
Jun 26, 5 AM $0.00215
+0.07%
$644,468 $72,540
Jun 26, 4 AM $0.00215
+0.08%
$645,041 $72,137
Jun 26, 3 AM $0.00215
+2.19%
$644,555 $72,453
Jun 26, 2 AM $0.0021
-1.47%
$630,734 $73,690
Jun 26, 1 AM $0.00213
-0.36%
$640,131 $76,320
Jun 26, 12 AM $0.00214
+0.01%
$642,432 $80,491
Jun 25, 11 PM $0.00214
+0.01%
$642,377 $82,365
Jun 25, 10 PM $0.00214
-0.77%
$642,344 $83,042
Jun 25, 9 PM $0.00216
+1.04%
$647,303 $76,136
Jun 25, 8 PM $0.00214
+0.34%
$640,609 $81,239
Jun 25, 7 PM $0.00213
-0.15%
$638,442 $79,596
Jun 25, 6 PM $0.00213
-0.32%
$639,403 $78,591
Jun 25, 5 PM $0.00214
-0.77%
$641,427 $81,824
Jun 25, 4 PM $0.00215
+0.80%
$646,403 $82,135
Jun 25, 3 PM $0.00214
+0.81%
$641,298 $84,881
Jun 25, 2 PM $0.00212
+2.43%
$636,168 $84,215
Jun 25, 1 PM $0.00207
-4.94%
$621,047 $81,804
Jun 25, 12 PM $0.00218
+2.37%
$653,294 $77,701
Jun 25, 11 AM $0.00213
-0.43%
$638,161 $76,834
Jun 25, 10 AM $0.00214
-0.27%
$640,888 $76,931
Jun 25, 9 AM $0.00214
+1.50%
$642,641 $80,841
Jun 25, 8 AM $0.00211
+0.04%
$633,130 $83,882
Jun 25, 7 AM $0.00211
+0.38%
$632,872 $84,136
Jun 25, 6 AM $0.0021
+0.09%
$630,480 $85,056
Jun 25, 5 AM $0.0021
+0.75%
$629,891 $86,424
Jun 25, 4 AM $0.00209
+0.34%
$625,592 $87,125
Jun 25, 3 AM $0.00208
+0.19%
$623,470 $86,017
Jun 25, 2 AM $0.00207
-0.50%
$622,277 $83,865
Jun 25, 1 AM $0.00208
+0.40%
$625,427 $81,433
Jun 25, 12 AM $0.00208
-0.34%
$622,954 $77,342
Jun 24, 11 PM $0.00208
+0.46%
$625,074 $79,250
Jun 24, 10 PM $0.00208
-0.71%
$622,571 $77,774
Jun 24, 9 PM $0.00209
+2.48%
$627,002 $78,387
Jun 24, 8 PM $0.00204
+2.06%
$611,845 $75,575
Jun 24, 7 PM $0.002
+0.23%
$599,483 $77,267
Jun 24, 6 PM $0.00199
+0.36%
$598,130 $80,026
Jun 24, 5 PM $0.00199
-0.91%
$595,986 $80,248
Jun 24, 4 PM $0.00201
-0.79%
$601,624 $78,903
Jun 24, 3 PM $0.00202
-2.18%
$606,413 $76,997
Jun 24, 2 PM $0.00207
-0.48%
$619,946 $77,927
Jun 24, 1 PM $0.00208
-2.00%
$622,908 $78,359
Jun 24, 12 PM $0.00212
-2.51%
$635,644 $79,922
Jun 24, 11 AM $0.00217
+0.70%
$652,016 $79,996
Jun 24, 10 AM $0.00216
-0.20%
$647,454 $82,397
Jun 24, 9 AM $0.00216
-0.12%
$648,952 $81,580
Jun 24, 8 AM $0.00217
+0.28%
$649,739 $78,702
Jun 24, 7 AM $0.00216
-0.16%
$647,930 $77,990
Jun 24, 6 AM $0.00216
-1.54%
$648,994 $78,192
Jun 24, 5 AM $0.0022
+0.54%
$659,116 $77,262