Atlas Navi Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00671
-0.49%
$ 2.02 million $ 107,029
Feb 20, 12 AM $ 0.00674
+0.90%
$ 2.02 million $ 108,041
Feb 19, 11 PM $ 0.00669
+0.16%
$ 2.01 million $ 105,838
Feb 19, 10 PM $ 0.00668
+0.25%
$ 2 million $ 104,634
Feb 19, 9 PM $ 0.00666
-0.16%
$ 2 million $ 105,933
Feb 19, 8 PM $ 0.00667
+0.41%
$ 2 million $ 107,659
Feb 19, 7 PM $ 0.00665
-0.22%
$ 1.99 million $ 109,039
Feb 19, 6 PM $ 0.00666
+0.74%
$ 2 million $ 117,014
Feb 19, 5 PM $ 0.00661
-0.37%
$ 1.98 million $ 132,718
Feb 19, 4 PM $ 0.00663
+0.23%
$ 1.98 million $ 135,075
Feb 19, 3 PM $ 0.00662
-0.99%
$ 1.98 million $ 133,181
Feb 19, 2 PM $ 0.00668
+1.00%
$ 2 million $ 130,851
Feb 19, 1 PM $ 0.00662
-1.36%
$ 1.98 million $ 129,939
Feb 19, 12 PM $ 0.00671
-0.23%
$ 2.01 million $ 129,349
Feb 19, 11 AM $ 0.00672
-0.44%
$ 2.02 million $ 130,353
Feb 19, 10 AM $ 0.00675
-1.26%
$ 2.03 million $ 131,147
Feb 19, 9 AM $ 0.00684
+0.15%
$ 2.05 million $ 130,577
Feb 19, 8 AM $ 0.00683
-1.40%
$ 2.05 million $ 128,757
Feb 19, 7 AM $ 0.00693
-0.02%
$ 2.08 million $ 127,780
Feb 19, 6 AM $ 0.00693
+0.15%
$ 2.08 million $ 126,383
Feb 19, 5 AM $ 0.00691
-0.22%
$ 2.07 million $ 125,309
Feb 19, 4 AM $ 0.00694
+0.65%
$ 2.08 million $ 123,192
Feb 19, 3 AM $ 0.00689
-0.23%
$ 2.07 million $ 122,873
Feb 19, 2 AM $ 0.00691
+0.57%
$ 2.07 million $ 123,254
Feb 19, 1 AM $ 0.00687
+0.39%
$ 2.06 million $ 121,739
Feb 19, 12 AM $ 0.00684
+0.30%
$ 2.05 million $ 120,264
Feb 18, 11 PM $ 0.00682
-0.06%
$ 2.05 million $ 118,884
Feb 18, 10 PM $ 0.00683
+0.02%
$ 2.05 million $ 118,287
Feb 18, 9 PM $ 0.00683
-0.08%
$ 2.05 million $ 115,323
Feb 18, 8 PM $ 0.00683
+0.20%
$ 2.05 million $ 113,454
Feb 18, 7 PM $ 0.00682
-0.73%
$ 2.05 million $ 111,737
Feb 18, 6 PM $ 0.00687
-1.23%
$ 2.06 million $ 102,757
Feb 18, 5 PM $ 0.00696
+0.27%
$ 2.09 million $ 86,577
Feb 18, 4 PM $ 0.00694
-1.05%
$ 2.08 million $ 82,859
Feb 18, 3 PM $ 0.00702
+0.95%
$ 2.1 million $ 81,436
Feb 18, 2 PM $ 0.00696
-0.13%
$ 2.09 million $ 78,621
Feb 18, 1 PM $ 0.00695
-1.39%
$ 2.08 million $ 75,342
Feb 18, 12 PM $ 0.00705
-0.79%
$ 2.11 million $ 73,000
Feb 18, 11 AM $ 0.00712
+0.13%
$ 2.14 million $ 73,379
Feb 18, 10 AM $ 0.00712
-0.86%
$ 2.14 million $ 72,958
Feb 18, 9 AM $ 0.00718
+0.12%
$ 2.16 million $ 72,941
Feb 18, 8 AM $ 0.00717
-0.75%
$ 2.15 million $ 73,056
Feb 18, 7 AM $ 0.00723
+1.63%
$ 2.17 million $ 71,987
Feb 18, 6 AM $ 0.00711
-0.77%
$ 2.13 million $ 71,700
Feb 18, 5 AM $ 0.00717
+0.42%
$ 2.14 million $ 71,391
Feb 18, 4 AM $ 0.00713
-0.60%
$ 2.14 million $ 71,429
Feb 18, 3 AM $ 0.00718
+0.21%
$ 2.15 million $ 70,827
Feb 18, 2 AM $ 0.00716
+0.60%
$ 2.15 million $ 69,827
Feb 18, 1 AM $ 0.00712
-0.10%
$ 2.14 million $ 69,861
Feb 18, 12 AM $ 0.00713
-0.19%
$ 2.14 million $ 70,191