Atlas Navi Historical Data

NAVI Page 28
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00244
+0.00%
$ 732,776 $ 97,818
8:00 PM $ 0.00244
+0.01%
$ 732,776 $ 97,818
7:59 PM $ 0.00244
-0.01%
$ 732,775 $ 97,885
7:58 PM $ 0.00244
+0.01%
$ 732,775 $ 97,858
7:57 PM $ 0.00244
+0.01%
$ 732,775 $ 97,844
7:56 PM $ 0.00244
+0.00%
$ 732,775 $ 97,933
7:55 PM $ 0.00244
+0.00%
$ 732,775 $ 97,936
7:54 PM $ 0.00244
+0.00%
$ 732,688 $ 97,962
7:53 PM $ 0.00244
-0.05%
$ 732,688 $ 97,962
7:52 PM $ 0.00244
+0.02%
$ 732,688 $ 97,978
7:51 PM $ 0.00244
+0.00%
$ 732,688 $ 97,979
7:50 PM $ 0.00244
+0.02%
$ 732,688 $ 97,958
7:49 PM $ 0.00244
+0.01%
$ 732,765 $ 97,993
7:48 PM $ 0.00244
+0.00%
$ 732,765 $ 98,004
7:47 PM $ 0.00244
+0.03%
$ 732,765 $ 98,051
7:46 PM $ 0.00244
+0.00%
$ 732,765 $ 98,042
7:45 PM $ 0.00244
+0.00%
$ 732,765 $ 98,104
7:44 PM $ 0.00244
+0.29%
$ 732,442 $ 98,098
7:43 PM $ 0.00243
-0.37%
$ 732,442 $ 97,976
7:42 PM $ 0.00244
-0.03%
$ 732,442 $ 98,021
7:41 PM $ 0.00244
+0.01%
$ 732,442 $ 98,042
7:40 PM $ 0.00244
+0.02%
$ 732,442 $ 98,045
7:39 PM $ 0.00244
+0.01%
$ 733,073 $ 98,045
7:38 PM $ 0.00244
+0.00%
$ 733,073 $ 98,059
7:37 PM $ 0.00244
+0.00%
$ 733,073 $ 98,086
7:36 PM $ 0.00244
-0.04%
$ 733,073 $ 98,106
7:35 PM $ 0.00244
+0.03%
$ 733,073 $ 98,105
7:34 PM $ 0.00244
+0.02%
$ 732,965 $ 98,118
7:33 PM $ 0.00244
+0.12%
$ 732,965 $ 98,155
7:32 PM $ 0.00244
-0.04%
$ 732,965 $ 98,091
7:31 PM $ 0.00244
+0.03%
$ 732,965 $ 98,063
7:30 PM $ 0.00244
-0.02%
$ 732,965 $ 98,059
7:29 PM $ 0.00244
+0.02%
$ 732,101 $ 98,039
7:28 PM $ 0.00244
-0.05%
$ 732,101 $ 98,025
7:27 PM $ 0.00244
+0.00%
$ 732,101 $ 98,041
7:26 PM $ 0.00244
+0.01%
$ 732,101 $ 98,035
7:25 PM $ 0.00244
+0.02%
$ 732,101 $ 98,047
7:24 PM $ 0.00244
+0.02%
$ 732,025 $ 98,047
7:23 PM $ 0.00244
+0.00%
$ 732,025 $ 98,008
7:22 PM $ 0.00244
-0.02%
$ 732,025 $ 97,946
7:21 PM $ 0.00244
+0.05%
$ 732,025 $ 97,913
7:20 PM $ 0.00244
-0.11%
$ 732,025 $ 97,911
7:19 PM $ 0.00244
-0.45%
$ 732,462 $ 97,864
7:18 PM $ 0.00245
-0.02%
$ 732,462 $ 97,844
7:17 PM $ 0.00245
+0.03%
$ 732,462 $ 97,783
7:16 PM $ 0.00245
-0.03%
$ 732,462 $ 97,783
7:15 PM $ 0.00245
+0.00%
$ 732,462 $ 97,771
7:14 PM $ 0.00245
+0.03%
$ 735,902 $ 97,711
7:13 PM $ 0.00245
-0.22%
$ 735,902 $ 97,665
7:12 PM $ 0.00246
+0.28%
$ 735,902 $ 97,657