Atlas Navi Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,221
8:38 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,221
8:37 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,258
8:36 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,278
8:35 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,332
8:34 PM $ 0.00378
+0.02%
$ 1.13 million $ 174,184
8:33 PM $ 0.00378
+0.00%
$ 1.13 million $ 174,184
8:32 PM $ 0.00378
-0.02%
$ 1.13 million $ 173,665
8:31 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,665
8:30 PM $ 0.00377
-0.02%
$ 1.13 million $ 173,518
8:29 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,523
8:28 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,526
8:27 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,463
8:26 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,437
8:25 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,324
8:24 PM $ 0.00377
+0.00%
$ 1.13 million $ 173,324
8:23 PM $ 0.00377
+0.00%
$ 1.13 million $ 172,994
8:22 PM $ 0.00377
-0.02%
$ 1.13 million $ 172,626
8:21 PM $ 0.00377
-0.02%
$ 1.13 million $ 172,329
8:20 PM $ 0.00378
+0.07%
$ 1.13 million $ 171,898
8:19 PM $ 0.00377
+0.04%
$ 1.13 million $ 171,603
8:18 PM $ 0.00377
-0.04%
$ 1.13 million $ 171,410
8:17 PM $ 0.00377
+0.02%
$ 1.13 million $ 171,195
8:16 PM $ 0.00377
+0.00%
$ 1.13 million $ 171,037
8:15 PM $ 0.00377
-0.05%
$ 1.13 million $ 170,872
8:14 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,872
8:13 PM $ 0.00377
+0.03%
$ 1.13 million $ 170,443
8:12 PM $ 0.00377
-0.02%
$ 1.13 million $ 170,164
8:11 PM $ 0.00377
-0.02%
$ 1.13 million $ 170,061
8:10 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,087
8:09 PM $ 0.00377
-0.02%
$ 1.13 million $ 170,013
8:08 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,900
8:07 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,900
8:06 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,770
8:05 PM $ 0.00377
-0.01%
$ 1.13 million $ 169,682
8:04 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,625
8:03 PM $ 0.00377
+0.07%
$ 1.13 million $ 169,646
8:02 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,820
8:01 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,869
8:00 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,911
7:59 PM $ 0.00377
+0.00%
$ 1.13 million $ 169,965
7:58 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,121
7:57 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,121
7:56 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,230
7:55 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,329
7:54 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,371
7:53 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,434
7:52 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,434
7:51 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,537
7:50 PM $ 0.00377
+0.00%
$ 1.13 million $ 170,665