Atlas Navi Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.00194
+0.00%
$581,820 $31,047
1:41 PM $0.00194
+0.04%
$581,820 $31,046
1:40 PM $0.00194
+0.04%
$581,820 $31,060
1:39 PM $0.00194
+0.08%
$581,330 $31,062
1:38 PM $0.00194
-0.08%
$581,330 $31,066
1:37 PM $0.00194
-0.08%
$581,330 $31,064
1:36 PM $0.00194
-0.04%
$581,330 $31,072
1:35 PM $0.00194
+0.00%
$581,330 $31,068
1:34 PM $0.00194
+0.04%
$582,063 $31,078
1:33 PM $0.00194
-0.04%
$582,063 $31,093
1:32 PM $0.00194
+0.00%
$582,063 $31,092
1:31 PM $0.00194
+0.00%
$582,063 $31,180
1:30 PM $0.00194
+0.00%
$582,063 $31,176
1:29 PM $0.00194
+0.00%
$582,061 $31,169
1:28 PM $0.00194
+0.00%
$582,061 $31,188
1:27 PM $0.00194
+0.04%
$582,061 $31,184
1:26 PM $0.00194
-0.04%
$582,061 $31,187
1:25 PM $0.00194
+0.00%
$582,061 $31,189
1:24 PM $0.00194
-0.04%
$582,059 $31,207
1:23 PM $0.00194
+0.08%
$582,059 $31,218
1:22 PM $0.00194
-0.04%
$582,059 $31,231
1:21 PM $0.00194
+0.00%
$582,059 $31,245
1:20 PM $0.00194
+0.00%
$582,059 $31,252
1:19 PM $0.00194
-0.04%
$582,058 $31,264
1:18 PM $0.00194
+0.02%
$582,058 $31,263
1:17 PM $0.00194
+0.00%
$582,058 $31,280
1:16 PM $0.00194
-0.04%
$582,058 $31,285
1:15 PM $0.00194
+0.00%
$582,058 $31,287
1:14 PM $0.00194
+0.00%
$582,454 $31,293
1:13 PM $0.00194
+0.00%
$582,454 $31,310
1:12 PM $0.00194
+0.04%
$582,454 $31,323
1:11 PM $0.00194
-0.08%
$582,454 $31,339
1:10 PM $0.00194
+0.00%
$582,454 $31,332
1:09 PM $0.00194
+0.04%
$582,453 $31,343
1:08 PM $0.00194
-0.04%
$582,453 $31,354
1:07 PM $0.00194
+0.04%
$582,453 $31,357
1:06 PM $0.00194
+0.00%
$582,453 $31,370
1:05 PM $0.00194
+0.04%
$582,453 $31,375
1:04 PM $0.00194
+0.00%
$581,962 $31,371
1:03 PM $0.00194
+0.17%
$581,962 $31,381
1:02 PM $0.00194
-0.13%
$581,962 $31,377
1:01 PM $0.00194
-0.04%
$581,962 $31,376
1:00 PM $0.00194
+0.00%
$581,962 $31,388
12:59 PM $0.00194
+0.04%
$581,961 $31,400
12:58 PM $0.00194
+0.00%
$581,961 $31,411
12:57 PM $0.00194
+0.00%
$581,961 $31,417
12:56 PM $0.00194
+0.00%
$581,961 $31,429
12:55 PM $0.00194
+0.00%
$581,961 $31,460
12:54 PM $0.00194
-0.04%
$581,715 $31,455
12:53 PM $0.00194
+0.04%
$581,715 $31,461