Atlas Navi Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0022
+0.54%
$659,116 $77,262
Jun 24, 4 AM $0.00219
+0.10%
$655,550 $76,637
Jun 24, 3 AM $0.00219
+0.35%
$656,019 $76,627
Jun 24, 2 AM $0.00218
-0.59%
$653,755 $77,387
Jun 24, 1 AM $0.00219
+0.07%
$657,743 $76,621
Jun 24, 12 AM $0.00219
-1.16%
$657,076 $77,055
Jun 23, 11 PM $0.00222
-0.54%
$664,756 $73,811
Jun 23, 10 PM $0.00223
+0.69%
$668,374 $76,338
Jun 23, 9 PM $0.00222
+0.08%
$666,270 $79,532
Jun 23, 8 PM $0.00222
+0.31%
$665,730 $77,492
Jun 23, 7 PM $0.00221
+0.20%
$663,703 $75,433
Jun 23, 6 PM $0.00221
-0.60%
$662,355 $72,655
Jun 23, 5 PM $0.00222
-0.05%
$666,361 $69,079
Jun 23, 4 PM $0.00222
-0.66%
$666,706 $68,914
Jun 23, 3 PM $0.00224
-0.18%
$671,159 $68,735
Jun 23, 2 PM $0.00224
+0.58%
$672,372 $68,058
Jun 23, 1 PM $0.00223
+2.89%
$668,465 $67,934
Jun 23, 12 PM $0.00217
-0.37%
$649,683 $66,485
Jun 23, 11 AM $0.00217
+0.17%
$652,127 $65,353
Jun 23, 10 AM $0.00217
-0.07%
$651,039 $62,679
Jun 23, 9 AM $0.00217
+0.00%
$651,475 $62,154
Jun 23, 8 AM $0.00217
-0.98%
$651,506 $63,186
Jun 23, 7 AM $0.00219
+0.64%
$657,965 $63,435
Jun 23, 6 AM $0.00218
-0.51%
$653,362 $62,426
Jun 23, 5 AM $0.00219
-0.61%
$656,686 $61,697
Jun 23, 4 AM $0.0022
-0.76%
$660,740 $61,352
Jun 23, 3 AM $0.00222
-0.30%
$665,812 $63,708
Jun 23, 2 AM $0.00223
+0.30%
$667,843 $66,736
Jun 23, 1 AM $0.00222
+1.24%
$665,835 $69,672
Jun 23, 12 AM $0.00219
+0.13%
$657,706 $73,145
Jun 22, 11 PM $0.00219
+0.17%
$657,061 $73,637
Jun 22, 10 PM $0.00219
+0.67%
$656,422 $71,420
Jun 22, 9 PM $0.00217
-0.29%
$652,072 $67,692
Jun 22, 8 PM $0.00218
-0.02%
$653,939 $71,919
Jun 22, 7 PM $0.00218
-0.20%
$654,101 $72,408
Jun 22, 6 PM $0.00218
+0.06%
$655,173 $71,734
Jun 22, 5 PM $0.00218
-0.30%
$654,811 $74,981
Jun 22, 4 PM $0.00219
-0.46%
$656,802 $77,841
Jun 22, 3 PM $0.0022
+0.04%
$660,075 $77,707
Jun 22, 2 PM $0.0022
+0.60%
$659,813 $79,672
Jun 22, 1 PM $0.00219
+0.30%
$655,902 $81,391
Jun 22, 12 PM $0.00218
+0.72%
$653,924 $81,101
Jun 22, 11 AM $0.00216
+1.79%
$649,485 $81,279
Jun 22, 10 AM $0.00213
+0.02%
$638,094 $79,906
Jun 22, 9 AM $0.00213
-0.17%
$637,960 $77,209
Jun 22, 8 AM $0.00213
+0.06%
$639,311 $75,369
Jun 22, 7 AM $0.00213
+0.16%
$639,227 $75,143
Jun 22, 6 AM $0.00213
-0.17%
$638,186 $75,012
Jun 22, 5 AM $0.00213
+0.28%
$639,252 $75,686
Jun 22, 4 AM $0.00212
+0.08%
$637,459 $76,733