Atlas Navi Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00713
-0.19%
$ 2.14 million $ 70,191
Feb 17, 11 PM $ 0.00714
-0.20%
$ 2.14 million $ 70,222
Feb 17, 10 PM $ 0.00715
-0.26%
$ 2.15 million $ 70,066
Feb 17, 9 PM $ 0.00717
-1.31%
$ 2.15 million $ 69,077
Feb 17, 8 PM $ 0.00727
+2.48%
$ 2.18 million $ 68,981
Feb 17, 7 PM $ 0.00709
-0.21%
$ 2.13 million $ 68,304
Feb 17, 6 PM $ 0.00709
+0.76%
$ 2.13 million $ 68,680
Feb 17, 5 PM $ 0.00704
-0.77%
$ 2.11 million $ 68,251
Feb 17, 4 PM $ 0.0071
+0.41%
$ 2.13 million $ 67,954
Feb 17, 3 PM $ 0.00707
-0.25%
$ 2.12 million $ 71,659
Feb 17, 2 PM $ 0.00709
-0.24%
$ 2.13 million $ 71,416
Feb 17, 1 PM $ 0.00711
+0.41%
$ 2.13 million $ 71,566
Feb 17, 12 PM $ 0.00708
-0.01%
$ 2.12 million $ 71,683
Feb 17, 11 AM $ 0.00708
-0.01%
$ 2.12 million $ 72,321
Feb 17, 10 AM $ 0.00708
-0.24%
$ 2.12 million $ 73,390
Feb 17, 9 AM $ 0.0071
+0.12%
$ 2.13 million $ 73,602
Feb 17, 8 AM $ 0.00709
-0.48%
$ 2.13 million $ 74,061
Feb 17, 7 AM $ 0.00712
+0.19%
$ 2.14 million $ 74,770
Feb 17, 6 AM $ 0.00711
+0.24%
$ 2.13 million $ 74,503
Feb 17, 5 AM $ 0.00709
-0.13%
$ 2.13 million $ 74,250
Feb 17, 4 AM $ 0.00711
+0.13%
$ 2.13 million $ 74,294
Feb 17, 3 AM $ 0.00711
-0.46%
$ 2.13 million $ 74,020
Feb 17, 2 AM $ 0.00714
+0.61%
$ 2.14 million $ 74,225
Feb 17, 1 AM $ 0.0071
-0.84%
$ 2.13 million $ 74,017
Feb 17, 12 AM $ 0.00716
+0.52%
$ 2.15 million $ 74,137
Feb 16, 11 PM $ 0.00712
+0.61%
$ 2.13 million $ 74,361
Feb 16, 10 PM $ 0.00708
-0.61%
$ 2.12 million $ 74,066
Feb 16, 9 PM $ 0.00712
-0.02%
$ 2.14 million $ 74,335
Feb 16, 8 PM $ 0.00712
+0.53%
$ 2.14 million $ 74,115
Feb 16, 7 PM $ 0.00708
+0.15%
$ 2.13 million $ 74,476
Feb 16, 6 PM $ 0.00707
-0.02%
$ 2.12 million $ 73,221
Feb 16, 5 PM $ 0.00707
+0.10%
$ 2.12 million $ 76,828
Feb 16, 4 PM $ 0.00707
+0.37%
$ 2.12 million $ 81,079
Feb 16, 3 PM $ 0.00704
+0.07%
$ 2.11 million $ 78,501
Feb 16, 2 PM $ 0.00704
+0.21%
$ 2.11 million $ 79,965
Feb 16, 1 PM $ 0.00702
-1.11%
$ 2.11 million $ 79,873
Feb 16, 12 PM $ 0.0071
+0.54%
$ 2.13 million $ 84,185
Feb 16, 11 AM $ 0.00706
+0.79%
$ 2.1 million $ 85,738
Feb 16, 10 AM $ 0.00701
-0.01%
$ 2.1 million $ 84,215
Feb 16, 9 AM $ 0.00701
-2.88%
$ 2.1 million $ 85,815
Feb 16, 8 AM $ 0.00722
+0.46%
$ 2.16 million $ 86,692
Feb 16, 7 AM $ 0.00718
+0.20%
$ 2.15 million $ 85,144
Feb 16, 6 AM $ 0.00717
+2.13%
$ 2.15 million $ 84,173
Feb 16, 5 AM $ 0.00702
-0.28%
$ 2.11 million $ 83,405
Feb 16, 4 AM $ 0.00704
+0.58%
$ 2.11 million $ 82,439
Feb 16, 3 AM $ 0.007
-0.55%
$ 2.1 million $ 81,729
Feb 16, 2 AM $ 0.00704
+0.20%
$ 2.11 million $ 82,844
Feb 16, 1 AM $ 0.00702
+0.20%
$ 2.11 million $ 85,739
Feb 16, 12 AM $ 0.00701
-0.87%
$ 2.1 million $ 85,771
Feb 15, 11 PM $ 0.00707
+1.09%
$ 2.12 million $ 84,710