Atlas Navi Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00378
-0.01%
$ 1.13 million $ 179,509
9:38 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,518
9:37 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,626
9:36 PM $ 0.00378
+0.02%
$ 1.13 million $ 179,626
9:35 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,660
9:34 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,702
9:33 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,684
9:32 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,798
9:31 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,705
9:30 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,877
9:29 PM $ 0.00378
+0.02%
$ 1.13 million $ 179,774
9:28 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,776
9:27 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,843
9:26 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,843
9:25 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,815
9:24 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,745
9:23 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,759
9:22 PM $ 0.00378
+0.03%
$ 1.13 million $ 179,790
9:21 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,821
9:20 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,778
9:19 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,863
9:18 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,917
9:17 PM $ 0.00378
+0.03%
$ 1.13 million $ 179,989
9:16 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,989
9:15 PM $ 0.00378
+0.00%
$ 1.13 million $ 180,035
9:14 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,999
9:13 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,915
9:12 PM $ 0.00378
+0.09%
$ 1.13 million $ 179,777
9:11 PM $ 0.00377
-0.09%
$ 1.13 million $ 179,471
9:10 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,471
9:09 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,471
9:08 PM $ 0.00378
+0.02%
$ 1.13 million $ 179,413
9:07 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,419
9:06 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,366
9:05 PM $ 0.00378
+0.03%
$ 1.13 million $ 179,436
9:04 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,542
9:03 PM $ 0.00378
-0.03%
$ 1.13 million $ 179,892
9:02 PM $ 0.00378
+0.03%
$ 1.13 million $ 179,892
9:01 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,996
9:00 PM $ 0.00378
+0.00%
$ 1.13 million $ 180,133
8:59 PM $ 0.00378
+0.00%
$ 1.13 million $ 179,828
8:58 PM $ 0.00378
-0.02%
$ 1.13 million $ 179,459
8:57 PM $ 0.00378
+0.00%
$ 1.13 million $ 178,813
8:56 PM $ 0.00378
+0.00%
$ 1.13 million $ 178,369
8:55 PM $ 0.00378
+0.12%
$ 1.13 million $ 177,775
8:54 PM $ 0.00377
-0.11%
$ 1.13 million $ 177,529
8:53 PM $ 0.00378
+0.02%
$ 1.13 million $ 177,366
8:52 PM $ 0.00378
+0.03%
$ 1.13 million $ 176,862
8:51 PM $ 0.00378
-0.02%
$ 1.13 million $ 176,862
8:50 PM $ 0.00378
+0.02%
$ 1.13 million $ 176,581