Atlas Navi Historical Data

NAVI Page 29
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00244
+0.01%
$ 732,581 $ 96,704
8:30 PM $ 0.00244
+0.03%
$ 732,581 $ 96,725
8:29 PM $ 0.00244
-0.01%
$ 732,493 $ 96,750
8:28 PM $ 0.00244
-0.01%
$ 732,493 $ 96,767
8:27 PM $ 0.00244
+0.02%
$ 732,493 $ 96,862
8:26 PM $ 0.00244
-0.02%
$ 732,493 $ 96,906
8:25 PM $ 0.00244
+0.00%
$ 732,493 $ 96,906
8:24 PM $ 0.00244
+0.02%
$ 732,630 $ 96,929
8:23 PM $ 0.00244
+0.00%
$ 732,630 $ 96,951
8:22 PM $ 0.00244
+0.00%
$ 732,630 $ 96,951
8:21 PM $ 0.00244
-0.03%
$ 732,630 $ 97,064
8:20 PM $ 0.00244
-0.01%
$ 732,630 $ 97,064
8:19 PM $ 0.00244
+0.01%
$ 732,777 $ 97,127
8:18 PM $ 0.00244
+0.00%
$ 732,777 $ 97,160
8:17 PM $ 0.00244
+0.02%
$ 732,777 $ 97,192
8:16 PM $ 0.00244
+0.00%
$ 732,777 $ 97,268
8:15 PM $ 0.00244
-0.03%
$ 732,777 $ 97,268
8:14 PM $ 0.00244
+0.01%
$ 732,835 $ 97,286
8:13 PM $ 0.00244
-0.01%
$ 732,835 $ 97,272
8:12 PM $ 0.00244
+0.01%
$ 732,835 $ 97,359
8:11 PM $ 0.00244
+0.00%
$ 732,835 $ 97,383
8:10 PM $ 0.00244
+0.00%
$ 732,835 $ 97,430
8:09 PM $ 0.00244
+0.00%
$ 732,756 $ 97,430
8:08 PM $ 0.00244
-0.01%
$ 732,756 $ 97,442
8:07 PM $ 0.00244
+0.01%
$ 732,756 $ 97,526
8:06 PM $ 0.00244
+0.00%
$ 732,756 $ 97,614
8:05 PM $ 0.00244
+0.00%
$ 732,756 $ 97,614
8:04 PM $ 0.00244
-0.02%
$ 732,776 $ 97,677
8:03 PM $ 0.00244
+0.02%
$ 732,776 $ 97,757
8:02 PM $ 0.00244
+0.01%
$ 732,776 $ 97,748
8:01 PM $ 0.00244
+0.00%
$ 732,776 $ 97,818
8:00 PM $ 0.00244
+0.01%
$ 732,776 $ 97,818
7:59 PM $ 0.00244
-0.01%
$ 732,775 $ 97,885
7:58 PM $ 0.00244
+0.01%
$ 732,775 $ 97,858
7:57 PM $ 0.00244
+0.01%
$ 732,775 $ 97,844
7:56 PM $ 0.00244
+0.00%
$ 732,775 $ 97,933
7:55 PM $ 0.00244
+0.00%
$ 732,775 $ 97,936
7:54 PM $ 0.00244
+0.00%
$ 732,688 $ 97,962
7:53 PM $ 0.00244
-0.05%
$ 732,688 $ 97,962
7:52 PM $ 0.00244
+0.02%
$ 732,688 $ 97,978
7:51 PM $ 0.00244
+0.00%
$ 732,688 $ 97,979
7:50 PM $ 0.00244
+0.02%
$ 732,688 $ 97,958
7:49 PM $ 0.00244
+0.01%
$ 732,765 $ 97,993
7:48 PM $ 0.00244
+0.00%
$ 732,765 $ 98,004
7:47 PM $ 0.00244
+0.03%
$ 732,765 $ 98,051
7:46 PM $ 0.00244
+0.00%
$ 732,765 $ 98,042
7:45 PM $ 0.00244
+0.00%
$ 732,765 $ 98,104
7:44 PM $ 0.00244
+0.29%
$ 732,442 $ 98,098
7:43 PM $ 0.00243
-0.37%
$ 732,442 $ 97,976
7:42 PM $ 0.00244
-0.03%
$ 732,442 $ 98,021