Atlas Navi Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00212
+0.16%
$637,210 $74,269
Jun 22, 2 AM $0.00212
-0.37%
$636,190 $72,815
Jun 22, 1 AM $0.00213
+1.17%
$638,533 $72,766
Jun 22, 12 AM $0.0021
+0.72%
$631,129 $70,501
Jun 21, 11 PM $0.00209
-0.38%
$626,382 $71,098
Jun 21, 10 PM $0.0021
+0.02%
$628,750 $75,250
Jun 21, 9 PM $0.0021
+3.05%
$628,651 $77,466
Jun 21, 8 PM $0.00203
-0.43%
$610,050 $73,397
Jun 21, 7 PM $0.00204
+0.00%
$612,714 $73,360
Jun 21, 6 PM $0.00204
-0.06%
$612,768 $77,187
Jun 21, 5 PM $0.00204
+0.09%
$613,104 $78,057
Jun 21, 4 PM $0.00204
-0.13%
$612,545 $75,814
Jun 21, 3 PM $0.00204
+0.06%
$613,357 $75,344
Jun 21, 2 PM $0.00204
+0.05%
$612,999 $72,772
Jun 21, 1 PM $0.00204
+0.01%
$612,711 $71,061
Jun 21, 12 PM $0.00204
-0.02%
$612,670 $72,115
Jun 21, 11 AM $0.00204
-0.08%
$612,802 $71,740
Jun 21, 10 AM $0.00204
+0.21%
$613,282 $72,014
Jun 21, 9 AM $0.00204
+0.12%
$612,023 $72,112
Jun 21, 8 AM $0.00204
-0.38%
$611,172 $72,431
Jun 21, 7 AM $0.00205
-0.07%
$613,520 $72,470
Jun 21, 6 AM $0.00205
-0.07%
$613,939 $72,665
Jun 21, 5 AM $0.00205
+0.20%
$614,387 $73,708
Jun 21, 4 AM $0.00204
-1.19%
$613,154 $73,353
Jun 21, 3 AM $0.00207
+0.04%
$620,545 $74,537
Jun 21, 2 AM $0.00207
-0.38%
$620,305 $73,516
Jun 21, 1 AM $0.00208
-0.42%
$622,661 $72,170
Jun 21, 12 AM $0.00208
+0.09%
$625,301 $71,557
Jun 20, 11 PM $0.00208
+0.15%
$624,716 $70,280
Jun 20, 10 PM $0.00208
-0.49%
$623,769 $66,562
Jun 20, 9 PM $0.00209
-0.05%
$626,819 $66,711
Jun 20, 8 PM $0.00209
+0.10%
$627,106 $68,106
Jun 20, 7 PM $0.00209
+0.17%
$626,460 $67,702
Jun 20, 6 PM $0.00208
-0.18%
$625,378 $64,515
Jun 20, 5 PM $0.00209
-0.11%
$626,526 $60,160
Jun 20, 4 PM $0.00209
-0.20%
$627,200 $60,036
Jun 20, 3 PM $0.00209
+0.41%
$628,468 $59,564
Jun 20, 2 PM $0.00209
+0.30%
$625,911 $60,565
Jun 20, 1 PM $0.00208
-0.15%
$624,025 $64,193
Jun 20, 12 PM $0.00208
+0.02%
$624,960 $65,426
Jun 20, 11 AM $0.00208
+0.07%
$624,807 $71,470
Jun 20, 10 AM $0.00208
-0.04%
$624,400 $71,555
Jun 20, 9 AM $0.00208
+0.32%
$624,666 $71,713
Jun 20, 8 AM $0.00208
-0.42%
$622,682 $72,235
Jun 20, 7 AM $0.00208
-0.15%
$625,336 $75,261
Jun 20, 6 AM $0.00209
-1.01%
$626,253 $81,381
Jun 20, 5 AM $0.00211
+0.20%
$632,629 $81,984
Jun 20, 4 AM $0.0021
+0.30%
$630,170 $81,873
Jun 20, 3 AM $0.00209
+0.02%
$628,299 $81,511
Jun 20, 2 AM $0.00209
-0.50%
$628,182 $82,255