Atlas Navi Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00707
+1.09%
$ 2.12 million $ 84,710
Feb 15, 10 PM $ 0.00699
+0.42%
$ 2.1 million $ 86,655
Feb 15, 9 PM $ 0.00697
-1.21%
$ 2.09 million $ 89,812
Feb 15, 8 PM $ 0.00705
+0.03%
$ 2.12 million $ 89,693
Feb 15, 7 PM $ 0.00705
-2.11%
$ 2.11 million $ 89,076
Feb 15, 6 PM $ 0.0072
+6.23%
$ 2.16 million $ 89,274
Feb 15, 5 PM $ 0.00678
-1.78%
$ 2.03 million $ 84,590
Feb 15, 4 PM $ 0.0069
-3.25%
$ 2.07 million $ 79,193
Feb 15, 3 PM $ 0.00713
-10.79%
$ 2.18 million $ 77,432
Feb 15, 2 PM $ 0.008
+0.68%
$ 2.4 million $ 78,606
Feb 15, 1 PM $ 0.00794
-1.15%
$ 2.38 million $ 79,241
Feb 15, 12 PM $ 0.00805
-1.62%
$ 2.42 million $ 75,305
Feb 15, 11 AM $ 0.00818
-0.24%
$ 2.46 million $ 74,394
Feb 15, 10 AM $ 0.00821
-0.33%
$ 2.46 million $ 75,759
Feb 15, 9 AM $ 0.00824
-3.24%
$ 2.47 million $ 77,419
Feb 15, 8 AM $ 0.00851
-0.88%
$ 2.55 million $ 76,229
Feb 15, 7 AM $ 0.00859
-0.26%
$ 2.58 million $ 79,735
Feb 15, 6 AM $ 0.00861
+0.25%
$ 2.59 million $ 87,489
Feb 15, 5 AM $ 0.00859
+0.25%
$ 2.57 million $ 90,844
Feb 15, 4 AM $ 0.00857
+0.41%
$ 2.58 million $ 91,015
Feb 15, 3 AM $ 0.00853
+0.07%
$ 2.56 million $ 90,957
Feb 15, 2 AM $ 0.00853
+0.16%
$ 2.56 million $ 88,607
Feb 15, 1 AM $ 0.00851
-0.36%
$ 2.56 million $ 85,059
Feb 15, 12 AM $ 0.00854
-1.55%
$ 2.57 million $ 83,652
Feb 14, 11 PM $ 0.00868
+1.02%
$ 2.6 million $ 82,970
Feb 14, 10 PM $ 0.00859
+0.23%
$ 2.58 million $ 79,801
Feb 14, 9 PM $ 0.00857
+0.13%
$ 2.57 million $ 77,048
Feb 14, 8 PM $ 0.00856
+0.90%
$ 2.57 million $ 78,811
Feb 14, 7 PM $ 0.00847
+0.39%
$ 2.54 million $ 85,271
Feb 14, 6 PM $ 0.00843
+0.35%
$ 2.53 million $ 92,534
Feb 14, 5 PM $ 0.0084
-0.48%
$ 2.52 million $ 93,307
Feb 14, 4 PM $ 0.00844
-0.31%
$ 2.53 million $ 94,216
Feb 14, 3 PM $ 0.00847
-0.19%
$ 2.54 million $ 94,455
Feb 14, 2 PM $ 0.00848
+0.75%
$ 2.55 million $ 91,969
Feb 14, 1 PM $ 0.00842
-0.32%
$ 2.52 million $ 90,316
Feb 14, 12 PM $ 0.00845
+0.40%
$ 2.53 million $ 90,174
Feb 14, 11 AM $ 0.00841
+0.08%
$ 2.52 million $ 88,022
Feb 14, 10 AM $ 0.00841
-0.67%
$ 2.52 million $ 87,315
Feb 14, 9 AM $ 0.00845
+0.78%
$ 2.54 million $ 83,734
Feb 14, 8 AM $ 0.00839
+0.05%
$ 2.52 million $ 90,100
Feb 14, 7 AM $ 0.00838
+0.28%
$ 2.51 million $ 94,873
Feb 14, 6 AM $ 0.00836
+0.95%
$ 2.51 million $ 88,416
Feb 14, 5 AM $ 0.00828
-0.37%
$ 2.49 million $ 85,667
Feb 14, 4 AM $ 0.00832
+0.31%
$ 2.5 million $ 86,195
Feb 14, 3 AM $ 0.0083
-0.42%
$ 2.49 million $ 86,092
Feb 14, 2 AM $ 0.00833
-0.44%
$ 2.5 million $ 86,239
Feb 14, 1 AM $ 0.00837
+0.44%
$ 2.51 million $ 87,960
Feb 14, 12 AM $ 0.00833
+0.21%
$ 2.5 million $ 89,174
Feb 13, 11 PM $ 0.00831
+0.08%
$ 2.49 million $ 89,852
Feb 13, 10 PM $ 0.0083
+0.11%
$ 2.49 million $ 90,258