Atlas Navi Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00372
-0.18%
$ 1.12 million $ 179,154
10:41 PM $ 0.00373
+0.23%
$ 1.12 million $ 179,133
10:40 PM $ 0.00372
+0.15%
$ 1.12 million $ 179,120
10:39 PM $ 0.00372
-0.03%
$ 1.12 million $ 179,244
10:38 PM $ 0.00372
+0.02%
$ 1.12 million $ 179,304
10:37 PM $ 0.00372
-0.12%
$ 1.12 million $ 179,443
10:36 PM $ 0.00372
-0.19%
$ 1.12 million $ 179,509
10:35 PM $ 0.00372
-0.03%
$ 1.12 million $ 179,651
10:34 PM $ 0.00373
-0.11%
$ 1.12 million $ 179,585
10:33 PM $ 0.00373
+0.16%
$ 1.12 million $ 179,626
10:32 PM $ 0.00373
-0.05%
$ 1.12 million $ 179,654
10:31 PM $ 0.00373
+0.14%
$ 1.12 million $ 179,654
10:30 PM $ 0.00373
+0.14%
$ 1.12 million $ 179,635
10:29 PM $ 0.00372
-0.16%
$ 1.12 million $ 179,541
10:28 PM $ 0.00372
-0.07%
$ 1.12 million $ 179,598
10:27 PM $ 0.00373
+0.28%
$ 1.12 million $ 179,578
10:26 PM $ 0.00372
-0.05%
$ 1.12 million $ 179,597
10:25 PM $ 0.00372
+0.04%
$ 1.12 million $ 179,565
10:24 PM $ 0.00372
-0.28%
$ 1.11 million $ 179,543
10:23 PM $ 0.00373
-0.02%
$ 1.11 million $ 179,525
10:22 PM $ 0.00373
+0.04%
$ 1.11 million $ 179,525
10:21 PM $ 0.00372
+0.04%
$ 1.11 million $ 179,454
10:20 PM $ 0.00372
+0.03%
$ 1.11 million $ 179,424
10:19 PM $ 0.00372
+0.16%
$ 1.12 million $ 179,533
10:18 PM $ 0.00371
+0.28%
$ 1.12 million $ 179,474
10:17 PM $ 0.0037
-0.47%
$ 1.12 million $ 179,401
10:16 PM $ 0.00372
+0.04%
$ 1.12 million $ 179,302
10:15 PM $ 0.00372
-0.04%
$ 1.12 million $ 179,518
10:14 PM $ 0.00372
-0.23%
$ 1.12 million $ 179,518
10:13 PM $ 0.00372
+0.02%
$ 1.12 million $ 179,539
10:12 PM $ 0.00372
-0.44%
$ 1.12 million $ 179,531
10:11 PM $ 0.00374
-0.06%
$ 1.12 million $ 179,590
10:10 PM $ 0.00374
+0.03%
$ 1.12 million $ 179,630
10:09 PM $ 0.00373
-0.16%
$ 1.12 million $ 179,777
10:08 PM $ 0.00373
+0.07%
$ 1.12 million $ 179,813
10:07 PM $ 0.00373
+0.10%
$ 1.12 million $ 179,748
10:06 PM $ 0.00373
-0.01%
$ 1.12 million $ 179,764
10:05 PM $ 0.00372
-0.19%
$ 1.12 million $ 179,764
10:04 PM $ 0.00373
-0.29%
$ 1.12 million $ 179,734
10:03 PM $ 0.00374
+0.05%
$ 1.12 million $ 179,586
10:02 PM $ 0.00373
+0.03%
$ 1.12 million $ 179,428
10:01 PM $ 0.00373
-0.54%
$ 1.12 million $ 179,357
10:00 PM $ 0.00375
-0.05%
$ 1.12 million $ 179,232
Download