Atlas Navi Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00831
+0.08%
$ 2.49 million $ 89,852
Feb 13, 10 PM $ 0.0083
+0.11%
$ 2.49 million $ 90,258
Feb 13, 9 PM $ 0.00829
-3.11%
$ 2.49 million $ 90,283
Feb 13, 8 PM $ 0.00856
+9.08%
$ 2.57 million $ 88,115
Feb 13, 7 PM $ 0.00785
+5.49%
$ 2.35 million $ 82,536
Feb 13, 6 PM $ 0.00743
+0.03%
$ 2.23 million $ 76,810
Feb 13, 5 PM $ 0.00743
-0.07%
$ 2.23 million $ 75,933
Feb 13, 4 PM $ 0.00743
+1.01%
$ 2.23 million $ 73,883
Feb 13, 3 PM $ 0.00738
+1.20%
$ 2.21 million $ 72,269
Feb 13, 2 PM $ 0.00726
-0.34%
$ 2.18 million $ 71,794
Feb 13, 1 PM $ 0.00728
+0.97%
$ 2.18 million $ 71,501
Feb 13, 12 PM $ 0.00721
+0.55%
$ 2.16 million $ 70,359
Feb 13, 11 AM $ 0.00718
+2.60%
$ 2.15 million $ 69,453
Feb 13, 10 AM $ 0.007
-0.20%
$ 2.1 million $ 69,672
Feb 13, 9 AM $ 0.00701
-0.22%
$ 2.1 million $ 70,295
Feb 13, 8 AM $ 0.00703
-0.08%
$ 2.11 million $ 63,406
Feb 13, 7 AM $ 0.00703
+1.05%
$ 2.1 million $ 54,528
Feb 13, 6 AM $ 0.00696
+0.16%
$ 2.09 million $ 54,758
Feb 13, 5 AM $ 0.00695
-0.63%
$ 2.09 million $ 58,242
Feb 13, 4 AM $ 0.00699
-0.15%
$ 2.1 million $ 59,508
Feb 13, 3 AM $ 0.007
-0.09%
$ 2.1 million $ 59,852
Feb 13, 2 AM $ 0.00701
+2.82%
$ 2.1 million $ 60,140
Feb 13, 1 AM $ 0.00682
+2.12%
$ 2.05 million $ 59,136
Feb 13, 12 AM $ 0.00668
-0.95%
$ 2 million $ 58,644
Feb 12, 11 PM $ 0.00674
+0.79%
$ 2.02 million $ 59,923
Feb 12, 10 PM $ 0.00669
+0.84%
$ 2.01 million $ 60,447
Feb 12, 9 PM $ 0.00663
-0.06%
$ 1.99 million $ 60,984
Feb 12, 8 PM $ 0.00664
+0.85%
$ 1.99 million $ 60,927
Feb 12, 7 PM $ 0.00658
+0.16%
$ 1.98 million $ 60,283
Feb 12, 6 PM $ 0.00657
+0.32%
$ 1.97 million $ 57,696
Feb 12, 5 PM $ 0.00655
-2.41%
$ 1.96 million $ 57,721
Feb 12, 4 PM $ 0.00671
-1.73%
$ 2.01 million $ 58,943
Feb 12, 3 PM $ 0.00683
-0.16%
$ 2.04 million $ 63,975
Feb 12, 2 PM $ 0.00684
-3.47%
$ 2.05 million $ 66,795
Feb 12, 1 PM $ 0.00709
-0.90%
$ 2.13 million $ 68,490
Feb 12, 12 PM $ 0.00715
-0.56%
$ 2.15 million $ 69,392
Feb 12, 11 AM $ 0.00719
+0.92%
$ 2.16 million $ 71,530
Feb 12, 10 AM $ 0.00713
-0.09%
$ 2.14 million $ 68,931
Feb 12, 9 AM $ 0.00712
-3.27%
$ 2.14 million $ 66,245
Feb 12, 8 AM $ 0.00736
+0.32%
$ 2.21 million $ 64,738
Feb 12, 7 AM $ 0.00734
-0.37%
$ 2.2 million $ 63,871
Feb 12, 6 AM $ 0.00736
+0.23%
$ 2.21 million $ 61,459
Feb 12, 5 AM $ 0.00735
-0.43%
$ 2.2 million $ 57,889
Feb 12, 4 AM $ 0.00738
+0.51%
$ 2.21 million $ 56,218
Feb 12, 3 AM $ 0.00734
+0.18%
$ 2.2 million $ 59,532
Feb 12, 2 AM $ 0.00733
-0.19%
$ 2.2 million $ 62,239
Feb 12, 1 AM $ 0.00734
-0.21%
$ 2.2 million $ 61,860
Feb 12, 12 AM $ 0.00736
-1.03%
$ 2.21 million $ 60,963
Feb 11, 11 PM $ 0.00743
-0.26%
$ 2.23 million $ 59,075
Feb 11, 10 PM $ 0.00746
-0.27%
$ 2.24 million $ 57,863