Atlas Navi Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00209
-0.50%
$628,182 $82,255
Jun 20, 1 AM $0.0021
+0.38%
$630,398 $82,598
Jun 20, 12 AM $0.00209
-0.37%
$628,012 $81,518
Jun 19, 11 PM $0.0021
-0.99%
$630,323 $81,479
Jun 19, 10 PM $0.00212
-2.12%
$636,597 $82,591
Jun 19, 9 PM $0.00217
-0.41%
$650,382 $79,684
Jun 19, 8 PM $0.00218
+0.12%
$653,084 $77,867
Jun 19, 7 PM $0.00217
+0.03%
$652,280 $79,103
Jun 19, 6 PM $0.00217
-0.13%
$652,089 $79,572
Jun 19, 5 PM $0.00218
+0.51%
$652,983 $79,050
Jun 19, 4 PM $0.00217
-0.46%
$649,672 $78,068
Jun 19, 3 PM $0.00218
+0.05%
$652,707 $78,156
Jun 19, 2 PM $0.00217
-0.01%
$652,410 $76,395
Jun 19, 1 PM $0.00217
+0.79%
$652,468 $74,520
Jun 19, 12 PM $0.00216
-1.42%
$647,322 $74,597
Jun 19, 11 AM $0.00219
-1.87%
$656,673 $68,293
Jun 19, 10 AM $0.00223
+0.29%
$669,194 $67,950
Jun 19, 9 AM $0.00222
-0.63%
$667,257 $66,679
Jun 19, 8 AM $0.00224
+4.36%
$671,488 $65,658
Jun 19, 7 AM $0.00214
-0.31%
$643,421 $63,117
Jun 19, 6 AM $0.00215
+0.59%
$645,209 $60,937
Jun 19, 5 AM $0.00214
+0.01%
$641,397 $59,386
Jun 19, 4 AM $0.00214
-0.34%
$641,322 $58,853
Jun 19, 3 AM $0.00215
-0.43%
$643,539 $59,125
Jun 19, 2 AM $0.00215
-0.04%
$646,400 $57,817
Jun 19, 1 AM $0.00216
+0.13%
$647,273 $58,417
Jun 19, 12 AM $0.00215
-0.04%
$646,446 $60,076
Jun 18, 11 PM $0.00216
-0.15%
$646,674 $59,355
Jun 18, 10 PM $0.00216
+0.23%
$647,613 $59,219
Jun 18, 9 PM $0.00215
-0.88%
$646,114 $61,359
Jun 18, 8 PM $0.00217
+0.60%
$651,856 $65,507
Jun 18, 7 PM $0.00216
+0.17%
$647,968 $65,420
Jun 18, 6 PM $0.00216
+0.02%
$646,864 $65,604
Jun 18, 5 PM $0.00216
-0.10%
$646,647 $66,141
Jun 18, 4 PM $0.00216
+0.43%
$647,296 $68,605
Jun 18, 3 PM $0.00215
-2.30%
$644,540 $72,864
Jun 18, 2 PM $0.0022
-0.07%
$659,688 $75,498
Jun 18, 1 PM $0.0022
-0.48%
$660,141 $74,907
Jun 18, 12 PM $0.00221
+0.16%
$663,525 $75,572
Jun 18, 11 AM $0.00221
+2.00%
$662,677 $75,635
Jun 18, 10 AM $0.00217
-0.49%
$649,682 $74,884
Jun 18, 9 AM $0.00218
-0.36%
$652,882 $75,954
Jun 18, 8 AM $0.00218
+1.61%
$655,209 $76,431
Jun 18, 7 AM $0.00215
+0.82%
$644,816 $76,088
Jun 18, 6 AM $0.00213
+0.10%
$639,540 $71,908
Jun 18, 5 AM $0.00213
-0.05%
$638,877 $71,649
Jun 18, 4 AM $0.00213
-0.12%
$639,280 $70,666
Jun 18, 3 AM $0.00213
-0.32%
$640,051 $69,537
Jun 18, 2 AM $0.00214
-0.21%
$642,075 $71,673
Jun 18, 1 AM $0.00214
+0.10%
$643,422 $72,182