Atlas Navi Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00746
-0.27%
$ 2.24 million $ 57,863
Feb 11, 9 PM $ 0.00748
+0.53%
$ 2.24 million $ 55,955
Feb 11, 8 PM $ 0.00744
-0.36%
$ 2.23 million $ 55,232
Feb 11, 7 PM $ 0.00746
+0.17%
$ 2.24 million $ 55,100
Feb 11, 6 PM $ 0.00745
+0.10%
$ 2.24 million $ 55,036
Feb 11, 5 PM $ 0.00744
+0.68%
$ 2.23 million $ 55,389
Feb 11, 4 PM $ 0.00739
+0.72%
$ 2.22 million $ 56,055
Feb 11, 3 PM $ 0.00734
-1.78%
$ 2.2 million $ 53,163
Feb 11, 2 PM $ 0.00747
-0.34%
$ 2.24 million $ 52,150
Feb 11, 1 PM $ 0.0075
+0.00%
$ 2.25 million $ 50,498
Feb 11, 12 PM $ 0.0075
+0.57%
$ 2.25 million $ 49,651
Feb 11, 11 AM $ 0.00745
+0.03%
$ 2.24 million $ 48,373
Feb 11, 10 AM $ 0.00745
-0.46%
$ 2.24 million $ 50,117
Feb 11, 9 AM $ 0.00749
-0.05%
$ 2.25 million $ 49,962
Feb 11, 8 AM $ 0.00749
+0.04%
$ 2.25 million $ 51,559
Feb 11, 7 AM $ 0.00749
-0.05%
$ 2.25 million $ 52,726
Feb 11, 6 AM $ 0.00749
-1.77%
$ 2.25 million $ 54,040
Feb 11, 5 AM $ 0.00763
+0.83%
$ 2.29 million $ 54,019
Feb 11, 4 AM $ 0.00756
-0.94%
$ 2.27 million $ 53,542
Feb 11, 3 AM $ 0.00765
-0.08%
$ 2.3 million $ 49,526
Feb 11, 2 AM $ 0.00766
+0.67%
$ 2.3 million $ 46,105
Feb 11, 1 AM $ 0.00761
-0.31%
$ 2.28 million $ 46,112
Feb 11, 12 AM $ 0.00763
-0.35%
$ 2.29 million $ 46,084
Feb 10, 11 PM $ 0.00765
-0.46%
$ 2.3 million $ 47,720
Feb 10, 10 PM $ 0.00769
+2.27%
$ 2.31 million $ 54,585
Feb 10, 9 PM $ 0.00752
+0.03%
$ 2.26 million $ 62,033
Feb 10, 8 PM $ 0.00752
-0.16%
$ 2.25 million $ 64,650
Feb 10, 7 PM $ 0.00755
-2.31%
$ 2.27 million $ 69,920
Feb 10, 6 PM $ 0.00773
-0.32%
$ 2.32 million $ 71,429
Feb 10, 5 PM $ 0.00776
-0.48%
$ 2.33 million $ 72,688
Feb 10, 4 PM $ 0.00779
+0.06%
$ 2.34 million $ 77,323
Feb 10, 3 PM $ 0.00779
+0.14%
$ 2.34 million $ 79,126
Feb 10, 2 PM $ 0.00777
+1.09%
$ 2.33 million $ 77,483
Feb 10, 1 PM $ 0.00769
+0.47%
$ 2.31 million $ 77,781
Feb 10, 12 PM $ 0.00765
-2.01%
$ 2.3 million $ 80,556
Feb 10, 11 AM $ 0.00781
+0.85%
$ 2.34 million $ 85,216
Feb 10, 10 AM $ 0.00775
+0.37%
$ 2.32 million $ 85,855
Feb 10, 9 AM $ 0.00772
+0.90%
$ 2.32 million $ 88,617
Feb 10, 8 AM $ 0.00765
-0.76%
$ 2.29 million $ 90,678
Feb 10, 7 AM $ 0.00771
-0.25%
$ 2.31 million $ 91,149
Feb 10, 6 AM $ 0.00772
+2.23%
$ 2.32 million $ 90,720
Feb 10, 5 AM $ 0.00755
-0.08%
$ 2.27 million $ 90,795
Feb 10, 4 AM $ 0.00756
-0.19%
$ 2.27 million $ 90,471
Feb 10, 3 AM $ 0.00757
-1.55%
$ 2.27 million $ 90,225
Feb 10, 2 AM $ 0.00769
-0.66%
$ 2.31 million $ 91,142
Feb 10, 1 AM $ 0.00773
+0.65%
$ 2.32 million $ 90,624
Feb 10, 12 AM $ 0.00769
-1.11%
$ 2.31 million $ 90,349
Feb 9, 11 PM $ 0.00777
+0.37%
$ 2.33 million $ 88,520
Feb 9, 10 PM $ 0.00774
-0.92%
$ 2.32 million $ 82,071
Feb 9, 9 PM $ 0.00782
-0.23%
$ 2.34 million $ 76,719