Atlas Navi Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00214
+0.10%
$643,422 $72,182
Jun 18, 12 AM $0.00214
+0.41%
$642,756 $72,457
Jun 17, 11 PM $0.00213
+0.10%
$640,112 $78,484
Jun 17, 10 PM $0.00213
+0.40%
$639,685 $83,799
Jun 17, 9 PM $0.00212
+0.15%
$637,155 $85,104
Jun 17, 8 PM $0.00212
+0.23%
$636,179 $81,958
Jun 17, 7 PM $0.00212
-1.84%
$634,735 $82,583
Jun 17, 6 PM $0.00216
-0.80%
$646,625 $84,317
Jun 17, 5 PM $0.00217
-0.66%
$651,853 $84,697
Jun 17, 4 PM $0.00219
+1.09%
$656,206 $86,181
Jun 17, 3 PM $0.00216
+1.23%
$649,108 $87,816
Jun 17, 2 PM $0.00214
-0.44%
$641,204 $93,415
Jun 17, 1 PM $0.00215
+1.54%
$644,073 $92,873
Jun 17, 12 PM $0.00211
-0.10%
$634,309 $92,082
Jun 17, 11 AM $0.00212
+0.12%
$634,959 $92,249
Jun 17, 10 AM $0.00211
-0.10%
$634,191 $93,143
Jun 17, 9 AM $0.00212
+0.23%
$634,822 $93,848
Jun 17, 8 AM $0.00211
-0.91%
$633,489 $94,251
Jun 17, 7 AM $0.00213
-0.38%
$639,299 $97,722
Jun 17, 6 AM $0.00214
-0.28%
$641,719 $99,471
Jun 17, 5 AM $0.00215
+0.16%
$643,503 $100,523
Jun 17, 4 AM $0.00214
+0.07%
$642,471 $103,683
Jun 17, 3 AM $0.00214
-0.87%
$642,003 $106,865
Jun 17, 2 AM $0.00216
+1.63%
$647,661 $107,501
Jun 17, 1 AM $0.00212
+0.51%
$637,263 $105,332
Jun 17, 12 AM $0.00211
+0.13%
$634,053 $103,872
Jun 16, 11 PM $0.00211
-0.35%
$633,261 $98,846
Jun 16, 10 PM $0.00212
+0.88%
$635,507 $95,211
Jun 16, 9 PM $0.0021
+0.07%
$629,990 $92,399
Jun 16, 8 PM $0.0021
-1.56%
$629,565 $90,614
Jun 16, 7 PM $0.00213
-0.41%
$639,534 $88,862
Jun 16, 6 PM $0.00214
-0.32%
$642,569 $87,054
Jun 16, 5 PM $0.00215
+0.77%
$644,645 $88,112
Jun 16, 4 PM $0.00213
-3.29%
$639,722 $86,963
Jun 16, 3 PM $0.00221
-1.84%
$661,501 $81,503
Jun 16, 2 PM $0.00225
-2.49%
$673,886 $74,737
Jun 16, 1 PM $0.0023
-2.49%
$691,104 $79,497
Jun 16, 12 PM $0.00236
-0.04%
$708,746 $77,620
Jun 16, 11 AM $0.00236
+0.11%
$708,950 $81,592
Jun 16, 10 AM $0.00236
-0.53%
$708,151 $82,193
Jun 16, 9 AM $0.00237
-2.07%
$711,931 $81,364
Jun 16, 8 AM $0.00242
-3.30%
$726,965 $80,968
Jun 16, 7 AM $0.00251
+0.46%
$751,802 $81,308
Jun 16, 6 AM $0.00249
+0.09%
$748,330 $81,644
Jun 16, 5 AM $0.00249
+1.19%
$747,678 $79,779
Jun 16, 4 AM $0.00246
-0.48%
$737,847 $78,117
Jun 16, 3 AM $0.00247
+0.59%
$741,374 $80,906
Jun 16, 2 AM $0.00246
-1.55%
$737,060 $82,696
Jun 16, 1 AM $0.0025
+1.00%
$748,636 $87,080
Jun 16, 12 AM $0.00247
+0.48%
$739,795 $89,905