Atlas Navi Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00774
-0.92%
$ 2.32 million $ 82,071
Feb 9, 9 PM $ 0.00782
-0.23%
$ 2.34 million $ 76,719
Feb 9, 8 PM $ 0.00783
-0.07%
$ 2.35 million $ 79,194
Feb 9, 7 PM $ 0.00786
+0.73%
$ 2.36 million $ 75,974
Feb 9, 6 PM $ 0.00781
+0.27%
$ 2.34 million $ 79,285
Feb 9, 5 PM $ 0.00778
+1.64%
$ 2.34 million $ 79,711
Feb 9, 4 PM $ 0.00766
+1.08%
$ 2.3 million $ 77,406
Feb 9, 3 PM $ 0.00758
+1.52%
$ 2.27 million $ 78,742
Feb 9, 2 PM $ 0.00746
-0.43%
$ 2.24 million $ 79,795
Feb 9, 1 PM $ 0.00749
+1.14%
$ 2.25 million $ 79,231
Feb 9, 12 PM $ 0.0074
-4.29%
$ 2.22 million $ 76,545
Feb 9, 11 AM $ 0.00773
+0.45%
$ 2.32 million $ 71,070
Feb 9, 10 AM $ 0.0077
-1.16%
$ 2.31 million $ 71,001
Feb 9, 9 AM $ 0.00779
-3.27%
$ 2.34 million $ 71,561
Feb 9, 8 AM $ 0.00805
+0.05%
$ 2.42 million $ 70,911
Feb 9, 7 AM $ 0.00805
+0.44%
$ 2.41 million $ 73,093
Feb 9, 6 AM $ 0.00801
+0.57%
$ 2.4 million $ 80,319
Feb 9, 5 AM $ 0.00798
-0.52%
$ 2.39 million $ 84,130
Feb 9, 4 AM $ 0.00802
+1.15%
$ 2.4 million $ 85,495
Feb 9, 3 AM $ 0.00793
+1.01%
$ 2.38 million $ 86,815
Feb 9, 2 AM $ 0.00785
+1.61%
$ 2.35 million $ 86,341
Feb 9, 1 AM $ 0.00773
-1.31%
$ 2.32 million $ 90,431
Feb 9, 12 AM $ 0.00783
+0.34%
$ 2.35 million $ 90,319
Feb 8, 11 PM $ 0.0078
-0.93%
$ 2.34 million $ 90,127
Feb 8, 10 PM $ 0.00787
+1.16%
$ 2.36 million $ 89,684
Feb 8, 9 PM $ 0.00778
-0.80%
$ 2.34 million $ 87,347
Feb 8, 8 PM $ 0.00785
-0.19%
$ 2.35 million $ 82,488
Feb 8, 7 PM $ 0.00786
+0.65%
$ 2.38 million $ 81,836
Feb 8, 6 PM $ 0.00781
+5.75%
$ 2.34 million $ 80,329
Feb 8, 5 PM $ 0.00739
+0.33%
$ 2.22 million $ 81,331
Feb 8, 4 PM $ 0.00736
-0.61%
$ 2.21 million $ 79,832
Feb 8, 3 PM $ 0.00741
+0.27%
$ 2.22 million $ 76,337
Feb 8, 2 PM $ 0.00739
-0.26%
$ 2.22 million $ 76,649
Feb 8, 1 PM $ 0.0074
+2.14%
$ 2.22 million $ 77,837
Feb 8, 12 PM $ 0.00736
+1.06%
$ 2.21 million $ 78,294
Feb 8, 11 AM $ 0.00728
+1.50%
$ 2.18 million $ 79,166
Feb 8, 10 AM $ 0.00717
+0.00%
$ 2.15 million $ 79,276
Feb 8, 9 AM $ 0.00717
-4.52%
$ 2.15 million $ 77,410
Feb 8, 8 AM $ 0.00751
+1.52%
$ 2.25 million $ 81,524
Feb 8, 7 AM $ 0.00741
-0.04%
$ 2.22 million $ 83,705
Feb 8, 6 AM $ 0.00742
-2.60%
$ 2.23 million $ 79,895
Feb 8, 5 AM $ 0.00762
-0.32%
$ 2.28 million $ 76,560
Feb 8, 4 AM $ 0.00713
+0.00%
$ 2.14 million $ 6,588
Feb 8, 2 AM $ 0.00677
+0.14%
$ 2.03 million $ 71,057
Feb 8, 1 AM $ 0.00676
-0.15%
$ 2.03 million $ 72,064
Feb 8, 12 AM $ 0.00677
-0.03%
$ 2.03 million $ 73,200
Feb 7, 11 PM $ 0.00678
-0.55%
$ 2.03 million $ 74,512
Feb 7, 10 PM $ 0.00681
-0.59%
$ 2.04 million $ 76,934
Feb 7, 9 PM $ 0.00685
-0.11%
$ 2.05 million $ 86,851
Feb 7, 8 PM $ 0.00686
+1.37%
$ 2.06 million $ 90,203