Atlas Navi Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.00247
+0.48%
$739,795 $89,905
Jun 15, 11 PM $0.00245
+1.20%
$735,965 $28,871
Jun 15, 10 PM $0.00242
-0.44%
$727,251 $88,549
Jun 15, 9 PM $0.00243
-0.08%
$730,455 $90,835
Jun 15, 8 PM $0.00244
-0.22%
$731,032 $96,642
Jun 15, 7 PM $0.00244
-0.27%
$732,775 $97,885
Jun 15, 6 PM $0.00245
-0.23%
$734,766 $97,460
Jun 15, 5 PM $0.00245
-0.70%
$736,490 $96,656
Jun 15, 4 PM $0.00247
+0.65%
$741,684 $95,282
Jun 15, 3 PM $0.00246
+0.02%
$736,864 $96,715
Jun 15, 2 PM $0.00246
-3.63%
$736,506 $100,119
Jun 15, 1 PM $0.00255
+1.46%
$764,216 $97,063
Jun 15, 12 PM $0.00251
+0.49%
$753,212 $96,999
Jun 15, 11 AM $0.0025
+0.60%
$749,523 $92,778
Jun 15, 10 AM $0.00248
+0.40%
$745,049 $92,423
Jun 15, 9 AM $0.00247
+0.22%
$742,055 $94,908
Jun 15, 8 AM $0.00247
-1.62%
$740,429 $97,950
Jun 15, 7 AM $0.00251
-3.35%
$752,620 $95,073
Jun 15, 6 AM $0.0026
-0.04%
$778,730 $95,347
Jun 15, 5 AM $0.0026
+1.00%
$779,064 $95,819
Jun 15, 4 AM $0.00257
-0.67%
$771,314 $97,980
Jun 15, 3 AM $0.00259
-0.03%
$776,524 $94,431
Jun 15, 2 AM $0.00259
-2.23%
$776,782 $92,410
Jun 15, 1 AM $0.00265
-0.83%
$794,525 $91,026
Jun 15, 12 AM $0.00267
-1.65%
$801,187 $90,058
Jun 14, 11 PM $0.00272
-0.46%
$814,631 $92,965
Jun 14, 10 PM $0.00273
+0.26%
$818,418 $95,410
Jun 14, 9 PM $0.00272
+1.73%
$816,276 $97,112
Jun 14, 8 PM $0.00267
+0.51%
$802,403 $93,014
Jun 14, 7 PM $0.00266
-0.23%
$798,306 $93,158
Jun 14, 6 PM $0.00267
+0.23%
$800,161 $92,960
Jun 14, 5 PM $0.00266
-0.47%
$798,311 $96,488
Jun 14, 4 PM $0.00267
-0.19%
$802,086 $96,436
Jun 14, 3 PM $0.00268
-0.04%
$804,027 $96,482
Jun 14, 2 PM $0.00268
-0.35%
$804,354 $92,957
Jun 14, 1 PM $0.00269
+0.22%
$807,152 $91,773
Jun 14, 12 PM $0.00269
-0.44%
$805,585 $93,021
Jun 14, 11 AM $0.0027
+0.26%
$810,434 $93,606
Jun 14, 10 AM $0.00269
+0.19%
$808,370 $94,983
Jun 14, 9 AM $0.00269
+0.17%
$806,807 $93,775
Jun 14, 8 AM $0.00268
+0.08%
$805,407 $91,612
Jun 14, 7 AM $0.00268
+0.01%
$804,731 $91,017
Jun 14, 6 AM $0.00268
-0.29%
$804,676 $89,661
Jun 14, 5 AM $0.00269
+0.55%
$807,050 $90,240
Jun 14, 4 AM $0.00268
-0.04%
$802,673 $88,880
Jun 14, 3 AM $0.00268
-0.24%
$802,976 $91,094
Jun 14, 2 AM $0.00268
-0.49%
$804,903 $93,305
Jun 14, 1 AM $0.0027
+0.52%
$808,838 $92,153
Jun 14, 12 AM $0.00268
+0.16%
$804,663 $92,627
Jun 13, 11 PM $0.00268
-0.29%
$803,360 $90,230