Atlas Navi Historical Data

NAVI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00686
+1.37%
$ 2.06 million $ 90,203
Feb 7, 7 PM $ 0.00678
+0.01%
$ 2.03 million $ 88,969
Feb 7, 6 PM $ 0.00678
-4.44%
$ 2.03 million $ 86,527
Feb 7, 5 PM $ 0.0071
-1.47%
$ 2.14 million $ 94,070
Feb 7, 4 PM $ 0.0072
-0.83%
$ 2.16 million $ 93,707
Feb 7, 3 PM $ 0.00726
+5.36%
$ 2.18 million $ 93,677
Feb 7, 2 PM $ 0.00689
-0.45%
$ 2.07 million $ 98,670
Feb 7, 1 PM $ 0.00693
-0.43%
$ 2.08 million $ 101,984
Feb 7, 12 PM $ 0.00696
+1.29%
$ 2.09 million $ 102,140
Feb 7, 11 AM $ 0.00686
+0.21%
$ 2.06 million $ 104,381
Feb 7, 10 AM $ 0.00685
-0.80%
$ 2.05 million $ 103,750
Feb 7, 9 AM $ 0.0069
+0.15%
$ 2.07 million $ 106,464
Feb 7, 8 AM $ 0.00689
-0.03%
$ 2.07 million $ 101,998
Feb 7, 7 AM $ 0.00689
-1.57%
$ 2.07 million $ 97,986
Feb 7, 6 AM $ 0.00701
-1.01%
$ 2.11 million $ 96,138
Feb 7, 5 AM $ 0.00708
+0.29%
$ 2.13 million $ 95,805
Feb 7, 4 AM $ 0.00706
-0.23%
$ 2.12 million $ 99,209
Feb 7, 3 AM $ 0.00708
+1.23%
$ 2.12 million $ 106,328
Feb 7, 2 AM $ 0.00699
+0.16%
$ 2.1 million $ 108,209
Feb 7, 1 AM $ 0.00698
+1.00%
$ 2.09 million $ 108,501
Feb 7, 12 AM $ 0.00691
-1.15%
$ 2.07 million $ 109,898
Feb 6, 11 PM $ 0.00701
-0.31%
$ 2.1 million $ 111,605
Feb 6, 10 PM $ 0.00703
-0.05%
$ 2.11 million $ 110,259
Feb 6, 9 PM $ 0.00705
-0.65%
$ 2.12 million $ 102,274
Feb 6, 8 PM $ 0.0071
+0.12%
$ 2.13 million $ 100,074
Feb 6, 7 PM $ 0.00709
+1.09%
$ 2.13 million $ 99,771
Feb 6, 6 PM $ 0.007
-16.03%
$ 2.1 million $ 99,582
Feb 6, 5 PM $ 0.00835
+3.71%
$ 2.5 million $ 91,302
Feb 6, 4 PM $ 0.00805
-1.50%
$ 2.41 million $ 89,670
Feb 6, 3 PM $ 0.00817
-2.04%
$ 2.45 million $ 89,720
Feb 6, 2 PM $ 0.00834
+1.15%
$ 2.5 million $ 83,692
Feb 6, 1 PM $ 0.00824
+6.58%
$ 2.47 million $ 79,796
Feb 6, 12 PM $ 0.00774
+0.65%
$ 2.32 million $ 79,182
Feb 6, 11 AM $ 0.00769
+0.22%
$ 2.3 million $ 75,954
Feb 6, 10 AM $ 0.00767
+6.22%
$ 2.3 million $ 61,346
Feb 6, 9 AM $ 0.00722
+3.10%
$ 2.17 million $ 70,132
Feb 6, 8 AM $ 0.00691
+0.01%
$ 2.06 million $ 68,642
Feb 6, 7 AM $ 0.0069
+0.82%
$ 2.07 million $ 68,281
Feb 6, 6 AM $ 0.00685
-1.33%
$ 2.05 million $ 68,184
Feb 6, 5 AM $ 0.00694
+1.33%
$ 2.08 million $ 68,140
Feb 6, 4 AM $ 0.00685
+0.57%
$ 2.05 million $ 65,667
Feb 6, 3 AM $ 0.00681
-0.47%
$ 2.04 million $ 58,328
Feb 6, 2 AM $ 0.00684
+1.10%
$ 2.05 million $ 56,721
Feb 6, 1 AM $ 0.00677
+4.39%
$ 2.03 million $ 56,204
Feb 6, 12 AM $ 0.00648
+0.76%
$ 1.95 million $ 53,968
Feb 5, 11 PM $ 0.00643
-1.29%
$ 1.93 million $ 55,364
Feb 5, 10 PM $ 0.00652
+3.63%
$ 1.96 million $ 56,043
Feb 5, 9 PM $ 0.00629
-6.21%
$ 1.89 million $ 59,166
Feb 5, 8 PM $ 0.00671
-3.30%
$ 2.01 million $ 64,727
Feb 5, 7 PM $ 0.00693
+1.01%
$ 2.08 million $ 65,343