Atlas Navi Historical Data

NAVI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00268
-0.29%
$803,360 $90,230
Jun 13, 10 PM $0.00269
+0.78%
$805,728 $87,835
Jun 13, 9 PM $0.00268
-1.65%
$803,384 $84,975
Jun 13, 8 PM $0.00272
+0.90%
$816,890 $83,929
Jun 13, 7 PM $0.0027
-0.66%
$809,565 $82,219
Jun 13, 6 PM $0.00272
-4.88%
$814,945 $81,995
Jun 13, 5 PM $0.00286
+0.13%
$856,797 $77,577
Jun 13, 4 PM $0.00285
-0.21%
$855,708 $78,135
Jun 13, 3 PM $0.00286
+0.03%
$857,472 $78,767
Jun 13, 2 PM $0.00286
+0.49%
$857,115 $78,739
Jun 13, 1 PM $0.00284
-0.38%
$852,943 $77,447
Jun 13, 12 PM $0.00285
-0.10%
$856,204 $82,137
Jun 13, 11 AM $0.00286
+0.29%
$857,033 $84,548
Jun 13, 10 AM $0.00285
+0.04%
$854,562 $82,974
Jun 13, 9 AM $0.00285
+0.00%
$854,194 $82,266
Jun 13, 8 AM $0.00285
+0.12%
$854,023 $81,720
Jun 13, 7 AM $0.00284
+0.06%
$852,975 $82,976
Jun 13, 6 AM $0.00284
+0.12%
$852,481 $82,265
Jun 13, 5 AM $0.00284
-0.59%
$851,459 $82,858
Jun 13, 4 AM $0.00286
+0.89%
$856,789 $82,348
Jun 13, 3 AM $0.00283
-1.29%
$849,227 $77,815
Jun 13, 2 AM $0.00287
-1.14%
$860,354 $74,747
Jun 13, 1 AM $0.0029
+0.61%
$870,244 $74,835
Jun 13, 12 AM $0.00288
+0.23%
$864,941 $71,958
Jun 12, 11 PM $0.00288
-0.74%
$862,992 $68,984
Jun 12, 10 PM $0.0029
+0.04%
$869,400 $66,757
Jun 12, 9 PM $0.0029
-0.52%
$869,033 $65,670
Jun 12, 8 PM $0.00291
-0.27%
$873,570 $65,206
Jun 12, 7 PM $0.00292
+0.01%
$875,918 $66,266
Jun 12, 6 PM $0.00292
-1.78%
$875,848 $66,646
Jun 12, 5 PM $0.00297
+0.24%
$891,721 $67,199
Jun 12, 4 PM $0.00297
-0.49%
$889,599 $66,492
Jun 12, 3 PM $0.00298
+1.52%
$893,946 $65,114
Jun 12, 2 PM $0.00294
+0.58%
$880,552 $64,688
Jun 12, 1 PM $0.00292
-2.28%
$875,453 $64,921
Jun 12, 12 PM $0.00299
+0.42%
$895,885 $59,383
Jun 12, 11 AM $0.00297
+0.58%
$892,129 $58,918
Jun 12, 10 AM $0.00296
-1.42%
$886,990 $59,346
Jun 12, 9 AM $0.003
+0.64%
$899,802 $59,155
Jun 12, 8 AM $0.00298
+0.22%
$894,043 $59,355
Jun 12, 7 AM $0.00297
+0.21%
$892,070 $58,620
Jun 12, 6 AM $0.00297
-1.01%
$890,201 $60,458
Jun 12, 5 AM $0.003
+0.15%
$899,328 $61,190
Jun 12, 4 AM $0.00299
+0.19%
$897,998 $61,442
Jun 12, 3 AM $0.00299
-0.24%
$896,317 $62,765
Jun 12, 2 AM $0.00299
+0.05%
$898,485 $62,928
Jun 12, 1 AM $0.00299
-0.43%
$898,077 $60,963
Jun 12, 12 AM $0.00301
+0.27%
$901,950 $61,596
Jun 11, 11 PM $0.003
+0.01%
$899,535 $63,264
Jun 11, 10 PM $0.003
+0.13%
$899,407 $65,480