Atlas Navi Historical Data

NAVI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.003
+0.13%
$899,407 $65,480
Jun 11, 9 PM $0.00299
+0.05%
$898,253 $64,795
Jun 11, 8 PM $0.00299
-0.52%
$897,823 $65,725
Jun 11, 7 PM $0.00301
+0.50%
$902,383 $66,420
Jun 11, 6 PM $0.00299
-0.17%
$898,063 $67,164
Jun 11, 5 PM $0.003
+1.38%
$899,584 $67,620
Jun 11, 4 PM $0.00296
-0.27%
$887,327 $67,608
Jun 11, 3 PM $0.00297
+0.02%
$889,764 $67,447
Jun 11, 2 PM $0.00297
-0.16%
$889,542 $69,161
Jun 11, 1 PM $0.00297
+0.26%
$890,926 $68,822
Jun 11, 12 PM $0.00296
-0.29%
$888,596 $68,092
Jun 11, 11 AM $0.00297
-0.45%
$891,171 $64,928
Jun 11, 10 AM $0.00298
+0.73%
$895,167 $63,582
Jun 11, 9 AM $0.00296
-0.05%
$888,718 $63,612
Jun 11, 8 AM $0.00296
+0.38%
$889,138 $63,824
Jun 11, 7 AM $0.00295
-0.02%
$885,754 $63,816
Jun 11, 6 AM $0.00295
+0.19%
$885,919 $66,198
Jun 11, 5 AM $0.00295
-0.34%
$884,273 $68,545
Jun 11, 4 AM $0.00296
+0.46%
$887,304 $70,146
Jun 11, 3 AM $0.00294
+0.59%
$883,212 $70,385
Jun 11, 2 AM $0.00293
-0.23%
$878,058 $69,883
Jun 11, 1 AM $0.00293
+0.55%
$880,113 $71,567
Jun 11, 12 AM $0.00292
+0.71%
$875,263 $72,826
Jun 10, 11 PM $0.0029
+0.08%
$869,078 $73,395
Jun 10, 10 PM $0.00289
+0.10%
$868,370 $73,011
Jun 10, 9 PM $0.00289
-0.70%
$866,536 $73,388
Jun 10, 8 PM $0.00291
-0.25%
$872,649 $73,241
Jun 10, 7 PM $0.00291
-3.13%
$873,192 $75,386
Jun 10, 6 PM $0.003
-0.70%
$901,397 $74,436
Jun 10, 5 PM $0.00303
-0.30%
$907,732 $74,422
Jun 10, 4 PM $0.00303
-3.16%
$910,488 $74,478
Jun 10, 3 PM $0.00314
+0.43%
$940,596 $74,187
Jun 10, 2 PM $0.00312
-0.04%
$936,188 $74,172
Jun 10, 1 PM $0.00312
+1.81%
$936,580 $75,183
Jun 10, 12 PM $0.00307
-0.35%
$919,883 $75,900
Jun 10, 11 AM $0.00308
-0.10%
$923,121 $78,744
Jun 10, 10 AM $0.00308
-0.05%
$924,078 $79,905
Jun 10, 9 AM $0.00308
-0.07%
$924,552 $81,601
Jun 10, 8 AM $0.00308
-0.45%
$925,213 $84,867
Jun 10, 7 AM $0.0031
+0.08%
$929,423 $85,150
Jun 10, 6 AM $0.00309
+0.04%
$927,858 $84,149
Jun 10, 5 AM $0.00309
-0.33%
$927,448 $84,048
Jun 10, 4 AM $0.0031
-0.51%
$930,535 $84,733
Jun 10, 3 AM $0.00312
+0.45%
$935,292 $85,742
Jun 10, 2 AM $0.0031
-2.03%
$931,148 $85,898
Jun 10, 1 AM $0.00317
-1.16%
$950,406 $84,945
Jun 10, 12 AM $0.00321
-0.01%
$961,624 $83,953
Jun 9, 11 PM $0.00321
-0.08%
$961,697 $85,405
Jun 9, 10 PM $0.00321
-0.08%
$962,250 $86,381
Jun 9, 9 PM $0.00321
-0.47%
$963,574 $88,820