Atlas Navi Historical Data

NAVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00671
-3.30%
$ 2.01 million $ 64,727
Feb 5, 7 PM $ 0.00693
+1.01%
$ 2.08 million $ 65,343
Feb 5, 6 PM $ 0.00687
+2.67%
$ 2.06 million $ 65,394
Feb 5, 5 PM $ 0.00669
-2.11%
$ 2.01 million $ 64,015
Feb 5, 4 PM $ 0.00683
+0.76%
$ 2.05 million $ 65,441
Feb 5, 3 PM $ 0.00678
-4.88%
$ 2.03 million $ 64,835
Feb 5, 2 PM $ 0.00713
-0.31%
$ 2.14 million $ 64,066
Feb 5, 1 PM $ 0.00716
-0.75%
$ 2.15 million $ 64,692
Feb 5, 12 PM $ 0.00721
-1.15%
$ 2.16 million $ 69,008
Feb 5, 11 AM $ 0.0073
+0.84%
$ 2.19 million $ 72,236
Feb 5, 10 AM $ 0.00724
-2.70%
$ 2.17 million $ 73,301
Feb 5, 9 AM $ 0.00744
+1.13%
$ 2.23 million $ 74,740
Feb 5, 8 AM $ 0.00736
+0.09%
$ 2.21 million $ 76,604
Feb 5, 7 AM $ 0.00728
+0.23%
$ 2.18 million $ 76,896
Feb 5, 6 AM $ 0.00726
-0.04%
$ 2.18 million $ 77,193
Feb 5, 5 AM $ 0.00726
-1.66%
$ 2.18 million $ 77,448
Feb 5, 4 AM $ 0.0074
-2.10%
$ 2.22 million $ 76,375
Feb 5, 3 AM $ 0.00756
-0.01%
$ 2.27 million $ 78,856
Feb 5, 2 AM $ 0.00755
-0.05%
$ 2.27 million $ 80,917
Feb 5, 1 AM $ 0.00756
-0.22%
$ 2.27 million $ 84,226
Feb 5, 12 AM $ 0.00758
+0.10%
$ 2.27 million $ 88,514
Feb 4, 11 PM $ 0.00757
-0.11%
$ 2.27 million $ 86,426
Feb 4, 10 PM $ 0.00758
+0.66%
$ 2.27 million $ 96,197
Feb 4, 9 PM $ 0.00753
-0.85%
$ 2.26 million $ 99,177
Feb 4, 8 PM $ 0.00759
+0.27%
$ 2.28 million $ 93,801
Feb 4, 7 PM $ 0.00757
+0.20%
$ 2.27 million $ 96,012
Feb 4, 6 PM $ 0.00755
-0.51%
$ 2.27 million $ 98,106
Feb 4, 5 PM $ 0.00759
-1.92%
$ 2.28 million $ 103,311
Feb 4, 4 PM $ 0.00774
-0.25%
$ 2.32 million $ 104,031
Feb 4, 3 PM $ 0.00776
-0.75%
$ 2.33 million $ 103,957
Feb 4, 2 PM $ 0.00782
-0.22%
$ 2.35 million $ 104,488
Feb 4, 1 PM $ 0.00784
-0.36%
$ 2.35 million $ 103,017
Feb 4, 12 PM $ 0.00786
-2.35%
$ 2.36 million $ 99,850
Feb 4, 11 AM $ 0.00805
+1.00%
$ 2.41 million $ 98,298
Feb 4, 10 AM $ 0.00797
-0.06%
$ 2.39 million $ 99,736
Feb 4, 9 AM $ 0.00798
+1.14%
$ 2.39 million $ 101,615
Feb 4, 8 AM $ 0.00789
+0.13%
$ 2.37 million $ 104,754
Feb 4, 7 AM $ 0.00788
+1.35%
$ 2.36 million $ 108,121
Feb 4, 6 AM $ 0.00777
+0.48%
$ 2.33 million $ 108,413
Feb 4, 5 AM $ 0.00774
+0.50%
$ 2.32 million $ 107,995
Feb 4, 4 AM $ 0.0077
-2.33%
$ 2.31 million $ 107,921
Feb 4, 3 AM $ 0.00791
-4.79%
$ 2.37 million $ 86,200
Feb 4, 2 AM $ 0.00841
-0.15%
$ 2.52 million $ 85,893
Feb 4, 1 AM $ 0.00842
+0.62%
$ 2.53 million $ 99,746
Feb 4, 12 AM $ 0.00837
-3.17%
$ 2.51 million $ 95,008
Feb 3, 11 PM $ 0.00864
+0.94%
$ 2.59 million $ 95,467
Feb 3, 10 PM $ 0.00856
+3.26%
$ 2.57 million $ 89,499
Feb 3, 9 PM $ 0.00829
+0.18%
$ 2.49 million $ 83,157
Feb 3, 8 PM $ 0.00828
+6.27%
$ 2.48 million $ 90,235
Feb 3, 7 PM $ 0.00779
+1.08%
$ 2.34 million $ 89,071