Atlas Navi Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00779
+1.08%
$ 2.34 million $ 89,071
Feb 3, 6 PM $ 0.0077
-7.95%
$ 2.3 million $ 87,743
Feb 3, 5 PM $ 0.00835
-1.48%
$ 2.5 million $ 85,420
Feb 3, 4 PM $ 0.00847
-1.96%
$ 2.54 million $ 88,378
Feb 3, 3 PM $ 0.00864
+0.80%
$ 2.59 million $ 91,014
Feb 3, 2 PM $ 0.00857
-0.68%
$ 2.57 million $ 92,081
Feb 3, 1 PM $ 0.00863
-0.56%
$ 2.59 million $ 92,944
Feb 3, 12 PM $ 0.00868
-0.06%
$ 2.6 million $ 93,859
Feb 3, 11 AM $ 0.00871
-0.63%
$ 2.61 million $ 94,294
Feb 3, 10 AM $ 0.00875
-0.83%
$ 2.63 million $ 94,550
Feb 3, 9 AM $ 0.00881
+0.84%
$ 2.64 million $ 93,439
Feb 3, 8 AM $ 0.00874
-1.47%
$ 2.62 million $ 90,835
Feb 3, 7 AM $ 0.00888
-0.88%
$ 2.66 million $ 87,553
Feb 3, 6 AM $ 0.00896
-0.22%
$ 2.69 million $ 87,758
Feb 3, 5 AM $ 0.00898
-1.05%
$ 2.69 million $ 89,004
Feb 3, 4 AM $ 0.00907
+0.65%
$ 2.72 million $ 91,556
Feb 3, 3 AM $ 0.00901
+0.35%
$ 2.7 million $ 93,035
Feb 3, 2 AM $ 0.00898
-0.29%
$ 2.69 million $ 94,645
Feb 3, 1 AM $ 0.00901
-0.17%
$ 2.7 million $ 95,131
Feb 3, 12 AM $ 0.00901
-0.59%
$ 2.7 million $ 96,250
Feb 2, 11 PM $ 0.00907
+0.08%
$ 2.72 million $ 96,007
Feb 2, 10 PM $ 0.00906
-0.15%
$ 2.72 million $ 91,664
Feb 2, 9 PM $ 0.00907
+0.90%
$ 2.72 million $ 93,225
Feb 2, 8 PM $ 0.00899
-0.90%
$ 2.7 million $ 85,881
Feb 2, 7 PM $ 0.00907
+0.55%
$ 2.72 million $ 92,386
Feb 2, 6 PM $ 0.00902
-1.35%
$ 2.71 million $ 93,201
Feb 2, 5 PM $ 0.00915
-1.07%
$ 2.75 million $ 101,294
Feb 2, 4 PM $ 0.00925
+3.59%
$ 2.79 million $ 103,539
Feb 2, 3 PM $ 0.00893
+1.25%
$ 2.68 million $ 102,579
Feb 2, 2 PM $ 0.00882
+1.15%
$ 2.64 million $ 102,461
Feb 2, 1 PM $ 0.00872
+0.31%
$ 2.61 million $ 104,459
Feb 2, 12 PM $ 0.00869
+0.99%
$ 2.61 million $ 107,030
Feb 2, 11 AM $ 0.0086
+4.76%
$ 2.58 million $ 105,794
Feb 2, 10 AM $ 0.00821
+0.05%
$ 2.46 million $ 108,689
Feb 2, 9 AM $ 0.00821
+0.73%
$ 2.46 million $ 107,981
Feb 2, 8 AM $ 0.00814
+0.88%
$ 2.44 million $ 105,948
Feb 2, 7 AM $ 0.00807
+0.85%
$ 2.42 million $ 105,115
Feb 2, 6 AM $ 0.008
+0.04%
$ 2.4 million $ 104,373
Feb 2, 5 AM $ 0.008
-1.42%
$ 2.4 million $ 105,076
Feb 2, 4 AM $ 0.00811
-0.44%
$ 2.43 million $ 104,222
Feb 2, 3 AM $ 0.00815
-0.49%
$ 2.44 million $ 103,143
Feb 2, 2 AM $ 0.00818
-0.33%
$ 2.45 million $ 101,948
Feb 2, 1 AM $ 0.00821
+0.03%
$ 2.46 million $ 101,593
Feb 2, 12 AM $ 0.00821
+1.11%
$ 2.46 million $ 100,407
Feb 1, 11 PM $ 0.00811
-1.63%
$ 2.43 million $ 100,691
Feb 1, 10 PM $ 0.00825
-0.08%
$ 2.47 million $ 104,428
Feb 1, 9 PM $ 0.00826
+0.16%
$ 2.48 million $ 104,568
Feb 1, 8 PM $ 0.00824
-1.00%
$ 2.47 million $ 104,078
Feb 1, 7 PM $ 0.00833
-0.69%
$ 2.5 million $ 97,849
Feb 1, 6 PM $ 0.00838
-5.18%
$ 2.52 million $ 105,535