Atlas Navi Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00321
-0.47%
$963,574 $88,820
Jun 9, 8 PM $0.00323
+0.05%
$968,149 $88,597
Jun 9, 7 PM $0.00323
+0.12%
$967,657 $87,265
Jun 9, 6 PM $0.00322
-0.07%
$966,510 $89,027
Jun 9, 5 PM $0.00322
+0.46%
$967,157 $90,733
Jun 9, 4 PM $0.00321
+0.47%
$962,692 $98,231
Jun 9, 3 PM $0.00319
+0.31%
$958,228 $102,521
Jun 9, 2 PM $0.00315
-3.42%
$944,877 $103,569
Jun 9, 1 PM $0.00326
-0.22%
$978,362 $102,563
Jun 9, 12 PM $0.00327
-0.41%
$980,562 $104,329
Jun 9, 11 AM $0.00328
-0.27%
$984,578 $105,743
Jun 9, 10 AM $0.00329
+0.11%
$987,261 $106,429
Jun 9, 9 AM $0.00329
-0.16%
$986,156 $105,219
Jun 9, 8 AM $0.00329
-0.21%
$987,706 $101,325
Jun 9, 7 AM $0.0033
-0.45%
$989,833 $99,305
Jun 9, 6 AM $0.00331
-0.65%
$994,258 $96,305
Jun 9, 5 AM $0.00334
+0.26%
$1 million $93,323
Jun 9, 4 AM $0.00333
+0.14%
$998,096 $92,490
Jun 9, 3 AM $0.00332
-0.03%
$995,141 $95,010
Jun 9, 2 AM $0.00332
+0.19%
$997,284 $96,526
Jun 9, 1 AM $0.00332
-2.96%
$995,417 $96,155
Jun 9, 12 AM $0.00342
+0.50%
$1.03 million $97,422
Jun 8, 11 PM $0.0034
+3.78%
$1.02 million $95,095
Jun 8, 10 PM $0.00328
+1.76%
$983,514 $92,884
Jun 8, 9 PM $0.00324
+0.71%
$971,363 $91,312
Jun 8, 8 PM $0.00322
+0.98%
$964,537 $91,648
Jun 8, 7 PM $0.00318
-0.09%
$955,168 $92,741
Jun 8, 6 PM $0.00319
-0.20%
$956,034 $91,301
Jun 8, 5 PM $0.00319
+3.79%
$957,998 $88,799
Jun 8, 4 PM $0.00308
+4.64%
$923,009 $81,737
Jun 8, 3 PM $0.00294
+2.30%
$882,060 $78,126
Jun 8, 2 PM $0.00287
+0.00%
$862,263 $76,282
Jun 8, 1 PM $0.00287
-5.97%
$862,264 $78,230
Jun 8, 12 PM $0.00306
+10.90%
$917,001 $71,893
Jun 8, 11 AM $0.00276
+0.24%
$826,843 $75,425
Jun 8, 10 AM $0.00275
-0.22%
$824,850 $77,802
Jun 8, 9 AM $0.00276
+0.66%
$826,635 $80,526
Jun 8, 8 AM $0.00274
-0.33%
$821,189 $82,612
Jun 8, 7 AM $0.00275
+0.23%
$823,874 $83,823
Jun 8, 6 AM $0.00274
+0.50%
$822,013 $84,695
Jun 8, 5 AM $0.00273
-3.86%
$817,519 $83,654
Jun 8, 4 AM $0.00267
-0.56%
$800,700 $28,654
Jun 8, 3 AM $0.00268
+0.86%
$805,222 $76,165
Jun 8, 2 AM $0.00266
-0.27%
$798,355 $77,097
Jun 8, 1 AM $0.00267
-0.51%
$800,544 $77,951
Jun 8, 12 AM $0.00268
+0.39%
$804,623 $77,283
Jun 7, 11 PM $0.00267
-1.76%
$801,871 $76,449
Jun 7, 10 PM $0.00272
+2.82%
$816,264 $76,301
Jun 7, 9 PM $0.00265
-0.48%
$793,906 $78,978
Jun 7, 8 PM $0.00266
+1.28%
$797,742 $80,020