Atlas Navi Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00838
-5.18%
$ 2.52 million $ 105,535
Feb 1, 5 PM $ 0.00884
+0.03%
$ 2.66 million $ 103,161
Feb 1, 4 PM $ 0.00884
+0.09%
$ 2.65 million $ 106,670
Feb 1, 3 PM $ 0.00883
-2.50%
$ 2.65 million $ 106,304
Feb 1, 2 PM $ 0.00906
-1.23%
$ 2.72 million $ 110,411
Feb 1, 1 PM $ 0.00917
-1.23%
$ 2.75 million $ 116,497
Feb 1, 12 PM $ 0.00929
-0.40%
$ 2.79 million $ 115,202
Feb 1, 11 AM $ 0.00933
-7.49%
$ 2.8 million $ 115,483
Feb 1, 10 AM $ 0.0101
-1.46%
$ 3.02 million $ 112,027
Feb 1, 9 AM $ 0.0102
+0.00%
$ 3.06 million $ 112,929
Feb 1, 8 AM $ 0.0102
-0.16%
$ 3.07 million $ 129,667
Feb 1, 7 AM $ 0.0102
-0.98%
$ 3.07 million $ 144,217
Feb 1, 6 AM $ 0.0104
+3.55%
$ 3.11 million $ 145,729
Feb 1, 5 AM $ 0.01
+1.07%
$ 3 million $ 143,843
Feb 1, 4 AM $ 0.00991
-0.51%
$ 2.97 million $ 142,229
Feb 1, 3 AM $ 0.00996
+0.38%
$ 2.99 million $ 144,226
Feb 1, 2 AM $ 0.00992
+0.58%
$ 2.98 million $ 144,661
Feb 1, 1 AM $ 0.00986
-2.05%
$ 2.96 million $ 146,610
Feb 1, 12 AM $ 0.0101
+1.42%
$ 3.02 million $ 148,756
Jan 31, 11 PM $ 0.0089
+1.58%
$ 2.67 million $ 144,121
Jan 31, 10 PM $ 0.00877
-2.25%
$ 2.63 million $ 143,816
Jan 31, 9 PM $ 0.00897
+1.29%
$ 2.69 million $ 142,485
Jan 31, 8 PM $ 0.00886
-0.80%
$ 2.66 million $ 142,333
Jan 31, 7 PM $ 0.00893
-0.64%
$ 2.68 million $ 141,226
Jan 31, 6 PM $ 0.009
-2.45%
$ 2.7 million $ 132,120
Jan 31, 5 PM $ 0.00923
-4.98%
$ 2.79 million $ 123,035
Jan 31, 4 PM $ 0.00971
-2.78%
$ 2.91 million $ 117,347
Jan 31, 3 PM $ 0.00999
-1.32%
$ 3 million $ 124,166
Jan 31, 2 PM $ 0.0101
-1.79%
$ 3.03 million $ 131,436
Jan 31, 1 PM $ 0.0103
-4.80%
$ 3.09 million $ 123,766
Jan 31, 12 PM $ 0.0108
-0.51%
$ 3.24 million $ 121,705
Jan 31, 11 AM $ 0.0109
-1.39%
$ 3.25 million $ 121,769
Jan 31, 10 AM $ 0.011
-0.57%
$ 3.3 million $ 122,373
Jan 31, 9 AM $ 0.0111
+19.29%
$ 3.32 million $ 121,872
Jan 31, 8 AM $ 0.00928
-0.33%
$ 2.79 million $ 106,372
Jan 31, 7 AM $ 0.00932
-6.82%
$ 2.79 million $ 93,341
Jan 31, 6 AM $ 0.01
+0.24%
$ 3 million $ 96,251
Jan 31, 5 AM $ 0.00997
-0.42%
$ 2.99 million $ 100,228
Jan 31, 4 AM $ 0.01
-2.39%
$ 3 million $ 100,829
Jan 31, 3 AM $ 0.0103
+0.21%
$ 3.08 million $ 99,560
Jan 31, 2 AM $ 0.0102
+1.20%
$ 3.07 million $ 102,952
Jan 31, 1 AM $ 0.0101
-0.74%
$ 3.04 million $ 103,291
Jan 31, 12 AM $ 0.0102
-1.39%
$ 3.06 million $ 102,832
Jan 30, 11 PM $ 0.0103
+0.44%
$ 3.1 million $ 104,047
Jan 30, 10 PM $ 0.0103
-0.14%
$ 3.09 million $ 106,044
Jan 30, 9 PM $ 0.0103
+0.14%
$ 3.09 million $ 104,845
Jan 30, 8 PM $ 0.0103
-2.24%
$ 3.09 million $ 104,317
Jan 30, 7 PM $ 0.0105
+2.05%
$ 3.16 million $ 108,946
Jan 30, 6 PM $ 0.0103
-0.86%
$ 3.1 million $ 112,915
Jan 30, 5 PM $ 0.0104
+0.76%
$ 3.12 million $ 114,264