Atlas Navi Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0103
-0.86%
$ 3.1 million $ 112,915
Jan 30, 5 PM $ 0.0104
+0.76%
$ 3.12 million $ 114,264
Jan 30, 4 PM $ 0.0103
-11.72%
$ 3.1 million $ 111,212
Jan 30, 3 PM $ 0.0117
+18.27%
$ 3.51 million $ 71,465
Jan 30, 2 PM $ 0.00989
+0.41%
$ 2.97 million $ 89,730
Jan 30, 1 PM $ 0.00985
-2.53%
$ 2.96 million $ 78,079
Jan 30, 12 PM $ 0.0101
-0.09%
$ 3.03 million $ 90,589
Jan 30, 11 AM $ 0.0101
-0.62%
$ 3.03 million $ 91,792
Jan 30, 10 AM $ 0.0102
-1.59%
$ 3.05 million $ 92,099
Jan 30, 9 AM $ 0.0103
-0.50%
$ 3.1 million $ 98,460
Jan 30, 8 AM $ 0.0104
-2.85%
$ 3.12 million $ 103,683
Jan 30, 7 AM $ 0.0107
+0.38%
$ 3.21 million $ 104,724
Jan 30, 6 AM $ 0.0107
-2.75%
$ 3.22 million $ 100,544
Jan 30, 5 AM $ 0.011
+0.30%
$ 3.29 million $ 96,815
Jan 30, 4 AM $ 0.0109
+0.58%
$ 3.28 million $ 96,164
Jan 30, 3 AM $ 0.0109
+0.19%
$ 3.26 million $ 96,959
Jan 30, 2 AM $ 0.0109
-1.40%
$ 3.26 million $ 95,553
Jan 30, 1 AM $ 0.011
-1.74%
$ 3.3 million $ 96,886
Jan 30, 12 AM $ 0.0112
+0.51%
$ 3.36 million $ 99,061
Jan 29, 11 PM $ 0.0112
-0.21%
$ 3.35 million $ 97,198
Jan 29, 10 PM $ 0.0112
-0.03%
$ 3.35 million $ 96,678
Jan 29, 9 PM $ 0.0112
-0.41%
$ 3.35 million $ 100,570
Jan 29, 8 PM $ 0.0112
+1.12%
$ 3.37 million $ 103,121
Jan 29, 7 PM $ 0.0111
-1.85%
$ 3.34 million $ 99,720
Jan 29, 6 PM $ 0.0113
-1.00%
$ 3.39 million $ 98,416
Jan 29, 5 PM $ 0.0114
-3.09%
$ 3.42 million $ 98,435
Jan 29, 4 PM $ 0.0118
+0.52%
$ 3.53 million $ 98,652
Jan 29, 3 PM $ 0.0117
-0.07%
$ 3.52 million $ 101,512
Jan 29, 2 PM $ 0.0117
-1.37%
$ 3.52 million $ 101,740
Jan 29, 1 PM $ 0.0119
-0.16%
$ 3.57 million $ 102,278
Jan 29, 12 PM $ 0.0119
-0.08%
$ 3.57 million $ 101,123
Jan 29, 11 AM $ 0.0119
+0.15%
$ 3.57 million $ 102,534
Jan 29, 10 AM $ 0.0119
-0.37%
$ 3.57 million $ 102,900
Jan 29, 9 AM $ 0.0119
+0.09%
$ 3.59 million $ 96,806
Jan 29, 8 AM $ 0.0119
+0.35%
$ 3.58 million $ 95,918
Jan 29, 7 AM $ 0.0119
-0.20%
$ 3.56 million $ 95,866
Jan 29, 6 AM $ 0.0119
+0.35%
$ 3.57 million $ 97,441
Jan 29, 5 AM $ 0.0119
-0.59%
$ 3.56 million $ 102,227
Jan 29, 4 AM $ 0.0119
-0.24%
$ 3.58 million $ 103,945
Jan 29, 3 AM $ 0.012
-0.02%
$ 3.59 million $ 103,419
Jan 29, 2 AM $ 0.012
-0.42%
$ 3.59 million $ 103,124
Jan 29, 1 AM $ 0.012
-0.69%
$ 3.6 million $ 100,934
Jan 29, 12 AM $ 0.0121
-0.74%
$ 3.63 million $ 99,650
Jan 28, 11 PM $ 0.0122
-0.36%
$ 3.65 million $ 100,023
Jan 28, 10 PM $ 0.0122
+1.18%
$ 3.67 million $ 99,514
Jan 28, 9 PM $ 0.0121
-0.26%
$ 3.62 million $ 105,940
Jan 28, 8 PM $ 0.0121
-0.96%
$ 3.63 million $ 106,879
Jan 28, 7 PM $ 0.0122
-1.37%
$ 3.67 million $ 107,846
Jan 28, 6 PM $ 0.0124
+0.86%
$ 3.72 million $ 108,359
Jan 28, 5 PM $ 0.0123
-0.37%
$ 3.69 million $ 111,576