Atlas Navi Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0123
-0.37%
$ 3.69 million $ 111,576
Jan 28, 4 PM $ 0.0123
-0.45%
$ 3.7 million $ 111,174
Jan 28, 3 PM $ 0.0124
+0.15%
$ 3.72 million $ 113,359
Jan 28, 2 PM $ 0.0124
-1.01%
$ 3.71 million $ 116,677
Jan 28, 1 PM $ 0.0125
-0.02%
$ 3.75 million $ 115,156
Jan 28, 12 PM $ 0.0125
+0.73%
$ 3.75 million $ 114,374
Jan 28, 11 AM $ 0.0124
+4.03%
$ 3.73 million $ 111,692
Jan 28, 10 AM $ 0.0119
+0.39%
$ 3.58 million $ 111,052
Jan 28, 9 AM $ 0.0119
-0.12%
$ 3.57 million $ 116,973
Jan 28, 8 AM $ 0.0119
-0.16%
$ 3.58 million $ 113,829
Jan 28, 7 AM $ 0.0119
-0.42%
$ 3.58 million $ 111,542
Jan 28, 6 AM $ 0.012
+0.22%
$ 3.59 million $ 110,250
Jan 28, 5 AM $ 0.0119
-0.05%
$ 3.58 million $ 109,155
Jan 28, 4 AM $ 0.0119
+0.36%
$ 3.58 million $ 109,547
Jan 28, 3 AM $ 0.0119
-0.84%
$ 3.57 million $ 111,209
Jan 28, 2 AM $ 0.012
+1.34%
$ 3.6 million $ 112,541
Jan 28, 1 AM $ 0.0118
+0.34%
$ 3.55 million $ 50,250
Jan 28, 12 AM $ 0.0118
-0.67%
$ 3.54 million $ 52,319
Jan 27, 11 PM $ 0.0119
+0.97%
$ 3.57 million $ 54,189
Jan 27, 10 PM $ 0.0118
-0.56%
$ 3.54 million $ 57,448
Jan 27, 9 PM $ 0.0119
-0.52%
$ 3.56 million $ 60,437
Jan 27, 8 PM $ 0.0118
-2.41%
$ 3.55 million $ 61,876
Jan 27, 7 PM $ 0.0121
-0.10%
$ 3.64 million $ 62,329
Jan 27, 6 PM $ 0.0122
+4.99%
$ 3.65 million $ 64,390
Jan 27, 5 PM $ 0.0116
-0.39%
$ 3.47 million $ 64,826
Jan 27, 4 PM $ 0.0116
+0.48%
$ 3.49 million $ 70,278
Jan 27, 3 PM $ 0.0116
-0.14%
$ 3.49 million $ 70,056
Jan 27, 2 PM $ 0.0116
+0.00%
$ 3.49 million $ 70,152
Jan 27, 1 PM $ 0.0116
+0.26%
$ 3.49 million $ 70,143
Jan 27, 12 PM $ 0.0116
+0.47%
$ 3.48 million $ 70,621
Jan 27, 11 AM $ 0.0116
+0.11%
$ 3.47 million $ 70,613
Jan 27, 10 AM $ 0.0115
+0.00%
$ 3.46 million $ 70,656
Jan 27, 9 AM $ 0.0115
-0.19%
$ 3.46 million $ 70,589
Jan 27, 8 AM $ 0.0116
-0.08%
$ 3.47 million $ 149,522
Jan 27, 7 AM $ 0.0116
+0.04%
$ 3.47 million $ 151,166
Jan 27, 6 AM $ 0.0116
+0.32%
$ 3.47 million $ 151,750
Jan 27, 5 AM $ 0.0115
+0.17%
$ 3.46 million $ 151,071
Jan 27, 4 AM $ 0.0115
+0.32%
$ 3.45 million $ 150,526
Jan 27, 3 AM $ 0.0115
-0.16%
$ 3.44 million $ 150,287
Jan 27, 2 AM $ 0.0115
+0.47%
$ 3.44 million $ 153,165
Jan 27, 1 AM $ 0.0114
+0.40%
$ 3.43 million $ 154,862
Jan 27, 12 AM $ 0.0114
-0.30%
$ 3.41 million $ 153,348
Jan 26, 11 PM $ 0.0114
+0.42%
$ 3.42 million $ 151,750
Jan 26, 10 PM $ 0.0114
+0.01%
$ 3.41 million $ 144,999
Jan 26, 9 PM $ 0.0114
-0.34%
$ 3.41 million $ 144,349
Jan 26, 8 PM $ 0.0114
-0.04%
$ 3.42 million $ 144,002
Jan 26, 7 PM $ 0.0114
-0.36%
$ 3.42 million $ 144,836
Jan 26, 6 PM $ 0.0115
+0.20%
$ 3.44 million $ 150,291
Jan 26, 5 PM $ 0.0114
+0.61%
$ 3.43 million $ 151,432
Jan 26, 4 PM $ 0.0114
-1.32%
$ 3.41 million $ 158,511