Atlas Navi Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00301
-0.19%
$902,140 $77,277
Jun 1, 3 PM $0.00301
-0.16%
$903,866 $76,487
Jun 1, 2 PM $0.00302
-0.49%
$905,340 $75,599
Jun 1, 1 PM $0.00303
-0.37%
$909,819 $75,646
Jun 1, 12 PM $0.00304
-0.62%
$913,435 $74,616
Jun 1, 11 AM $0.00306
-0.18%
$919,113 $76,148
Jun 1, 10 AM $0.00307
-0.09%
$920,804 $78,152
Jun 1, 9 AM $0.00307
-0.26%
$921,634 $77,989
Jun 1, 8 AM $0.00308
+0.11%
$923,815 $77,904
Jun 1, 7 AM $0.00308
-0.35%
$922,795 $80,150
Jun 1, 6 AM $0.00309
-0.55%
$926,043 $80,400
Jun 1, 5 AM $0.0031
+0.11%
$931,161 $78,163
Jun 1, 4 AM $0.0031
-0.37%
$930,095 $74,556
Jun 1, 3 AM $0.00312
+0.09%
$934,537 $73,128
Jun 1, 2 AM $0.00311
+0.83%
$933,668 $73,827
Jun 1, 1 AM $0.0031
-0.50%
$930,535 $74,305
Jun 1, 12 AM $0.00312
+0.32%
$935,240 $74,366
May 31, 11 PM $0.00311
-0.59%
$932,284 $74,275
May 31, 10 PM $0.00313
+0.45%
$937,809 $74,597
May 31, 9 PM $0.00311
+0.14%
$933,594 $74,721
May 31, 8 PM $0.00311
-0.28%
$932,275 $74,222
May 31, 7 PM $0.00312
+0.38%
$934,914 $78,223
May 31, 6 PM $0.0031
-0.41%
$931,376 $78,898
May 31, 5 PM $0.00312
+0.46%
$935,234 $78,153
May 31, 4 PM $0.0031
-0.33%
$931,182 $74,052
May 31, 3 PM $0.00311
-0.18%
$934,223 $71,245
May 31, 2 PM $0.00312
-0.05%
$935,911 $72,726
May 31, 1 PM $0.00312
-0.05%
$936,372 $74,502
May 31, 12 PM $0.00312
-0.01%
$936,800 $74,952
May 31, 11 AM $0.00312
+0.27%
$936,903 $75,598
May 31, 10 AM $0.00311
-0.31%
$934,155 $75,928
May 31, 9 AM $0.00312
-0.03%
$937,101 $75,287
May 31, 8 AM $0.00312
+0.39%
$937,421 $74,988
May 31, 7 AM $0.00311
-0.33%
$933,819 $74,876
May 31, 6 AM $0.00312
-0.09%
$936,889 $73,586
May 31, 5 AM $0.00312
-0.22%
$937,417 $72,302
May 31, 4 AM $0.00313
-0.05%
$939,461 $72,023
May 31, 3 AM $0.00313
+0.30%
$939,937 $73,569
May 31, 2 AM $0.00313
-0.02%
$937,507 $73,318
May 31, 1 AM $0.00313
-0.05%
$937,724 $72,900
May 31, 12 AM $0.00313
+0.35%
$937,618 $72,976
May 30, 11 PM $0.00312
-0.32%
$934,712 $74,073
May 30, 10 PM $0.00313
+0.24%
$937,720 $75,741
May 30, 9 PM $0.00312
+0.07%
$935,482 $75,359
May 30, 8 PM $0.00312
-0.18%
$934,856 $74,494
May 30, 7 PM $0.00312
+0.02%
$936,533 $71,146
May 30, 6 PM $0.00312
+0.21%
$936,371 $70,763
May 30, 5 PM $0.00311
-0.07%
$934,390 $71,041
May 30, 4 PM $0.00312
-0.17%
$935,074 $71,947
May 30, 3 PM $0.00312
+0.07%
$936,689 $72,852