Atlas Navi Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0114
+0.61%
$ 3.43 million $ 151,432
Jan 26, 4 PM $ 0.0114
-1.32%
$ 3.41 million $ 158,511
Jan 26, 3 PM $ 0.0115
+1.27%
$ 3.44 million $ 164,002
Jan 26, 2 PM $ 0.0114
-0.07%
$ 3.42 million $ 166,138
Jan 26, 1 PM $ 0.0114
+0.86%
$ 3.42 million $ 174,182
Jan 26, 12 PM $ 0.0113
-0.17%
$ 3.39 million $ 178,222
Jan 26, 11 AM $ 0.0113
+2.03%
$ 3.39 million $ 181,164
Jan 26, 10 AM $ 0.0111
+0.59%
$ 3.31 million $ 180,769
Jan 26, 9 AM $ 0.011
-3.25%
$ 3.31 million $ 181,628
Jan 26, 8 AM $ 0.0114
-1.02%
$ 3.42 million $ 178,075
Jan 26, 7 AM $ 0.0115
+0.40%
$ 3.45 million $ 175,518
Jan 26, 6 AM $ 0.0115
+0.70%
$ 3.44 million $ 178,060
Jan 26, 5 AM $ 0.0114
+0.15%
$ 3.42 million $ 177,425
Jan 26, 4 AM $ 0.0114
+0.02%
$ 3.41 million $ 179,243
Jan 26, 3 AM $ 0.0114
-1.17%
$ 3.41 million $ 176,564
Jan 26, 2 AM $ 0.0115
-0.17%
$ 3.45 million $ 171,842
Jan 26, 1 AM $ 0.0115
+1.10%
$ 3.46 million $ 168,349
Jan 26, 12 AM $ 0.0114
-0.40%
$ 3.41 million $ 169,346
Jan 25, 11 PM $ 0.0114
+0.06%
$ 3.43 million $ 170,224
Jan 25, 10 PM $ 0.0114
+1.51%
$ 3.43 million $ 170,759
Jan 25, 9 PM $ 0.0113
-0.38%
$ 3.38 million $ 167,196
Jan 25, 8 PM $ 0.0113
-1.60%
$ 3.39 million $ 166,739
Jan 25, 7 PM $ 0.0115
+6.22%
$ 3.44 million $ 161,355
Jan 25, 6 PM $ 0.0108
-2.76%
$ 3.24 million $ 156,184
Jan 25, 5 PM $ 0.0111
-11.54%
$ 3.34 million $ 159,335
Jan 25, 4 PM $ 0.0126
-2.70%
$ 3.77 million $ 151,742
Jan 25, 3 PM $ 0.0129
-0.04%
$ 3.88 million $ 150,672
Jan 25, 2 PM $ 0.0129
-4.27%
$ 3.88 million $ 153,215
Jan 25, 1 PM $ 0.0135
-0.10%
$ 4.05 million $ 158,296
Jan 25, 12 PM $ 0.0135
-0.62%
$ 4.06 million $ 166,052
Jan 25, 11 AM $ 0.0136
+0.14%
$ 4.08 million $ 166,509
Jan 25, 10 AM $ 0.0136
-0.81%
$ 4.08 million $ 167,976
Jan 25, 9 AM $ 0.0137
-0.28%
$ 4.11 million $ 167,970
Jan 25, 8 AM $ 0.0137
-0.12%
$ 4.12 million $ 166,346
Jan 25, 7 AM $ 0.0138
+0.53%
$ 4.14 million $ 163,515
Jan 25, 6 AM $ 0.0137
-0.34%
$ 4.1 million $ 163,493
Jan 25, 5 AM $ 0.0137
-0.19%
$ 4.11 million $ 169,732
Jan 25, 4 AM $ 0.0138
+0.23%
$ 4.13 million $ 165,992
Jan 25, 3 AM $ 0.0137
-0.49%
$ 4.12 million $ 165,508
Jan 25, 2 AM $ 0.0138
+0.23%
$ 4.14 million $ 164,511
Jan 25, 1 AM $ 0.0138
+0.24%
$ 4.13 million $ 163,538
Jan 25, 12 AM $ 0.0137
+0.09%
$ 4.12 million $ 160,803
Jan 24, 11 PM $ 0.0137
-0.01%
$ 4.11 million $ 158,863
Jan 24, 10 PM $ 0.0137
-0.01%
$ 4.12 million $ 157,397
Jan 24, 9 PM $ 0.0137
+0.77%
$ 4.12 million $ 155,888
Jan 24, 8 PM $ 0.0136
-0.50%
$ 4.08 million $ 154,662
Jan 24, 7 PM $ 0.0137
-0.45%
$ 4.1 million $ 157,478
Jan 24, 6 PM $ 0.0137
-0.51%
$ 4.12 million $ 156,473
Jan 24, 5 PM $ 0.0138
-1.29%
$ 4.14 million $ 151,832
Jan 24, 4 PM $ 0.014
+1.57%
$ 4.19 million $ 147,959