Atlas Navi Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00312
+0.07%
$936,689 $72,852
May 30, 2 PM $0.00312
+0.45%
$936,004 $71,689
May 30, 1 PM $0.00311
-0.06%
$931,841 $70,081
May 30, 12 PM $0.00311
+0.14%
$932,435 $69,163
May 30, 11 AM $0.0031
+0.03%
$931,135 $68,007
May 30, 10 AM $0.0031
-0.16%
$930,868 $67,000
May 30, 9 AM $0.00311
+0.00%
$932,331 $67,377
May 30, 8 AM $0.00311
+0.19%
$932,184 $67,730
May 30, 7 AM $0.0031
-0.08%
$930,374 $67,285
May 30, 6 AM $0.0031
+0.04%
$931,148 $68,255
May 30, 5 AM $0.0031
-0.32%
$930,774 $69,734
May 30, 4 AM $0.00311
+0.00%
$933,779 $72,509
May 30, 3 AM $0.00311
-0.17%
$933,750 $72,037
May 30, 2 AM $0.00312
+0.33%
$935,299 $70,662
May 30, 1 AM $0.00311
+0.14%
$932,181 $70,342
May 30, 12 AM $0.0031
+0.16%
$930,891 $69,766
May 29, 11 PM $0.0031
-0.46%
$929,442 $70,081
May 29, 10 PM $0.00311
+0.36%
$933,698 $70,195
May 29, 9 PM $0.0031
-0.17%
$930,354 $69,633
May 29, 8 PM $0.00311
+0.10%
$931,945 $69,327
May 29, 7 PM $0.0031
+0.31%
$931,053 $69,897
May 29, 6 PM $0.00309
-1.07%
$928,156 $70,393
May 29, 5 PM $0.00313
+0.16%
$938,193 $70,967
May 29, 4 PM $0.00312
+0.30%
$936,666 $72,164
May 29, 3 PM $0.00311
+1.05%
$933,851 $84,457
May 29, 2 PM $0.00308
-0.11%
$924,137 $86,042
May 29, 1 PM $0.00308
-0.14%
$925,200 $86,011
May 29, 12 PM $0.00309
-0.49%
$926,483 $86,674
May 29, 11 AM $0.0031
-0.48%
$931,077 $86,297
May 29, 10 AM $0.00312
-0.21%
$935,528 $86,175
May 29, 9 AM $0.00313
+0.69%
$938,407 $85,564
May 29, 8 AM $0.00311
+0.22%
$932,181 $84,400
May 29, 7 AM $0.0031
-0.19%
$930,169 $83,250
May 29, 6 AM $0.00311
-0.28%
$931,986 $83,395
May 29, 5 AM $0.00312
+0.42%
$934,648 $87,732
May 29, 4 AM $0.0031
+0.28%
$930,743 $86,125
May 29, 3 AM $0.00309
-0.56%
$928,145 $85,313
May 29, 2 AM $0.00311
-0.40%
$933,380 $86,075
May 29, 1 AM $0.00312
-0.59%
$937,164 $85,723
May 29, 12 AM $0.00314
-0.04%
$942,687 $84,877
May 28, 11 PM $0.00314
-0.22%
$942,072 $83,000
May 28, 10 PM $0.00315
-0.18%
$944,119 $80,889
May 28, 9 PM $0.00315
+0.09%
$945,785 $82,497
May 28, 8 PM $0.00315
+0.28%
$944,945 $83,594
May 28, 7 PM $0.00314
+0.27%
$942,321 $82,061
May 28, 6 PM $0.00313
-0.08%
$939,748 $82,003
May 28, 5 PM $0.00313
+1.49%
$940,480 $80,369
May 28, 4 PM $0.00309
+2.08%
$926,699 $77,633
May 28, 3 PM $0.00303
-0.05%
$907,781 $64,295
May 28, 2 PM $0.00303
-0.52%
$908,366 $63,547