Atlas Navi Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0138
-1.29%
$ 4.14 million $ 151,832
Jan 24, 4 PM $ 0.014
+1.57%
$ 4.19 million $ 147,959
Jan 24, 3 PM $ 0.0138
-0.39%
$ 4.13 million $ 145,118
Jan 24, 2 PM $ 0.0138
-0.25%
$ 4.14 million $ 141,705
Jan 24, 1 PM $ 0.0138
+1.42%
$ 4.15 million $ 132,475
Jan 24, 12 PM $ 0.0136
+0.45%
$ 4.09 million $ 120,394
Jan 24, 11 AM $ 0.0136
-0.06%
$ 4.07 million $ 119,588
Jan 24, 10 AM $ 0.0136
+0.60%
$ 4.08 million $ 122,325
Jan 24, 9 AM $ 0.0135
+1.08%
$ 4.06 million $ 125,192
Jan 24, 8 AM $ 0.0134
+0.31%
$ 4.02 million $ 126,760
Jan 24, 7 AM $ 0.0134
+1.72%
$ 4.01 million $ 130,024
Jan 24, 6 AM $ 0.0131
+2.97%
$ 3.94 million $ 132,346
Jan 24, 5 AM $ 0.0127
-0.01%
$ 3.82 million $ 125,128
Jan 24, 4 AM $ 0.0128
+0.16%
$ 3.83 million $ 127,331
Jan 24, 3 AM $ 0.0127
-0.03%
$ 3.82 million $ 128,982
Jan 24, 2 AM $ 0.0127
+0.10%
$ 3.82 million $ 131,383
Jan 24, 1 AM $ 0.0127
+0.07%
$ 3.82 million $ 131,828
Jan 24, 12 AM $ 0.0127
-0.08%
$ 3.81 million $ 131,873
Jan 23, 11 PM $ 0.0127
+0.17%
$ 3.81 million $ 135,889
Jan 23, 10 PM $ 0.0127
-0.08%
$ 3.82 million $ 137,369
Jan 23, 9 PM $ 0.0127
+0.20%
$ 3.82 million $ 140,677
Jan 23, 8 PM $ 0.0127
-0.66%
$ 3.81 million $ 145,235
Jan 23, 7 PM $ 0.0128
-0.93%
$ 3.83 million $ 146,607
Jan 23, 6 PM $ 0.0129
+1.19%
$ 3.87 million $ 162,999
Jan 23, 5 PM $ 0.0127
-2.07%
$ 3.82 million $ 170,319
Jan 23, 4 PM $ 0.013
-0.35%
$ 3.9 million $ 174,514
Jan 23, 3 PM $ 0.013
-0.02%
$ 3.91 million $ 176,460
Jan 23, 2 PM $ 0.013
-1.62%
$ 3.91 million $ 178,901
Jan 23, 1 PM $ 0.0133
-0.61%
$ 3.98 million $ 184,511
Jan 23, 12 PM $ 0.0134
+0.01%
$ 4.01 million $ 191,908
Jan 23, 11 AM $ 0.0134
-0.45%
$ 4.01 million $ 194,639
Jan 23, 10 AM $ 0.0134
+0.13%
$ 4.02 million $ 192,629
Jan 23, 9 AM $ 0.0134
+0.00%
$ 4.02 million $ 194,717
Jan 23, 8 AM $ 0.0134
-0.70%
$ 4.02 million $ 194,966
Jan 23, 7 AM $ 0.0135
-0.09%
$ 4.05 million $ 199,829
Jan 23, 6 AM $ 0.0135
-0.35%
$ 4.06 million $ 195,721
Jan 23, 5 AM $ 0.0136
+0.28%
$ 4.07 million $ 192,956
Jan 23, 4 AM $ 0.0135
+0.24%
$ 4.06 million $ 196,740
Jan 23, 3 AM $ 0.0135
-0.81%
$ 4.05 million $ 198,423
Jan 23, 2 AM $ 0.0136
-0.92%
$ 4.08 million $ 196,703
Jan 23, 1 AM $ 0.0137
-0.01%
$ 4.12 million $ 197,882
Jan 23, 12 AM $ 0.0137
+0.59%
$ 4.12 million $ 202,659
Jan 22, 11 PM $ 0.0136
-0.26%
$ 4.09 million $ 203,634
Jan 22, 10 PM $ 0.0137
-0.13%
$ 4.11 million $ 203,139
Jan 22, 9 PM $ 0.0137
-0.26%
$ 4.11 million $ 200,843
Jan 22, 8 PM $ 0.0137
-0.52%
$ 4.12 million $ 196,875
Jan 22, 7 PM $ 0.0138
+15.18%
$ 4.14 million $ 194,481
Jan 22, 6 PM $ 0.012
-0.58%
$ 3.6 million $ 180,137
Jan 22, 5 PM $ 0.012
-0.39%
$ 3.61 million $ 177,628
Jan 22, 4 PM $ 0.0121
-0.95%
$ 3.62 million $ 175,835