Atlas Navi Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00311
+1.05%
$933,851 $84,457
May 29, 2 PM $0.00308
-0.11%
$924,137 $86,042
May 29, 1 PM $0.00308
-0.14%
$925,200 $86,011
May 29, 12 PM $0.00309
-0.49%
$926,483 $86,674
May 29, 11 AM $0.0031
-0.48%
$931,077 $86,297
May 29, 10 AM $0.00312
-0.21%
$935,528 $86,175
May 29, 9 AM $0.00313
+0.69%
$938,407 $85,564
May 29, 8 AM $0.00311
+0.22%
$932,181 $84,400
May 29, 7 AM $0.0031
-0.19%
$930,169 $83,250
May 29, 6 AM $0.00311
-0.28%
$931,986 $83,395
May 29, 5 AM $0.00312
+0.42%
$934,648 $87,732
May 29, 4 AM $0.0031
+0.28%
$930,743 $86,125
May 29, 3 AM $0.00309
-0.56%
$928,145 $85,313
May 29, 2 AM $0.00311
-0.40%
$933,380 $86,075
May 29, 1 AM $0.00312
-0.59%
$937,164 $85,723
May 29, 12 AM $0.00314
-0.04%
$942,687 $84,877
May 28, 11 PM $0.00314
-0.22%
$942,072 $83,000
May 28, 10 PM $0.00315
-0.18%
$944,119 $80,889
May 28, 9 PM $0.00315
+0.09%
$945,785 $82,497
May 28, 8 PM $0.00315
+0.28%
$944,945 $83,594
May 28, 7 PM $0.00314
+0.27%
$942,321 $82,061
May 28, 6 PM $0.00313
-0.08%
$939,748 $82,003
May 28, 5 PM $0.00313
+1.49%
$940,480 $80,369
May 28, 4 PM $0.00309
+2.08%
$926,699 $77,633
May 28, 3 PM $0.00303
-0.05%
$907,781 $64,295
May 28, 2 PM $0.00303
-0.52%
$908,366 $63,547
May 28, 1 PM $0.00304
-0.52%
$913,040 $63,364
May 28, 12 PM $0.00306
+0.02%
$917,819 $63,111
May 28, 11 AM $0.00306
-0.03%
$917,610 $62,902
May 28, 10 AM $0.00306
+0.38%
$917,898 $64,148
May 28, 9 AM $0.00305
+0.00%
$914,390 $74,850
May 28, 8 AM $0.00305
+0.32%
$914,373 $75,981
May 28, 7 AM $0.00304
-0.42%
$911,450 $76,854
May 28, 6 AM $0.00305
+0.21%
$915,330 $76,589
May 28, 5 AM $0.00304
-0.48%
$913,455 $73,112
May 28, 4 AM $0.00306
-1.13%
$917,887 $72,108
May 28, 3 AM $0.00309
-1.32%
$928,395 $71,693
May 28, 2 AM $0.00314
-0.27%
$940,779 $72,188
May 28, 1 AM $0.00314
-0.14%
$943,285 $72,980
May 28, 12 AM $0.00315
-0.30%
$945,194 $74,688
May 27, 11 PM $0.00316
+0.82%
$948,030 $75,920
May 27, 10 PM $0.00313
+0.57%
$940,348 $78,428
May 27, 9 PM $0.00312
-1.76%
$935,008 $79,984
May 27, 8 PM $0.00317
+0.05%
$951,771 $79,403
May 27, 7 PM $0.00317
-0.06%
$951,287 $81,709
May 27, 6 PM $0.00317
+0.06%
$951,797 $83,227
May 27, 5 PM $0.00317
-0.50%
$951,231 $83,924
May 27, 4 PM $0.00319
+0.00%
$955,970 $84,731
May 27, 3 PM $0.00319
+0.35%
$956,009 $86,262
May 27, 2 PM $0.00318
+0.29%
$952,669 $87,066