Atlas Navi Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0121
-0.95%
$ 3.62 million $ 175,835
Jan 22, 3 PM $ 0.0122
+0.14%
$ 3.66 million $ 174,726
Jan 22, 2 PM $ 0.0122
-0.20%
$ 3.66 million $ 172,262
Jan 22, 1 PM $ 0.0122
-2.06%
$ 3.66 million $ 166,144
Jan 22, 12 PM $ 0.0125
+0.00%
$ 3.74 million $ 163,938
Jan 22, 11 AM $ 0.0125
-0.56%
$ 3.74 million $ 162,425
Jan 22, 10 AM $ 0.0125
-0.30%
$ 3.76 million $ 167,848
Jan 22, 9 AM $ 0.0126
-1.37%
$ 3.78 million $ 168,457
Jan 22, 8 AM $ 0.0128
+1.11%
$ 3.84 million $ 168,456
Jan 22, 7 AM $ 0.0126
+0.12%
$ 3.79 million $ 165,417
Jan 22, 6 AM $ 0.0126
+0.29%
$ 3.79 million $ 168,914
Jan 22, 5 AM $ 0.0126
-0.12%
$ 3.78 million $ 174,449
Jan 22, 4 AM $ 0.0126
-0.80%
$ 3.78 million $ 171,942
Jan 22, 3 AM $ 0.0127
-0.19%
$ 3.81 million $ 168,924
Jan 22, 2 AM $ 0.0127
-0.13%
$ 3.82 million $ 168,896
Jan 22, 1 AM $ 0.0127
-0.17%
$ 3.82 million $ 167,391
Jan 22, 12 AM $ 0.0128
+0.64%
$ 3.83 million $ 163,188
Jan 21, 11 PM $ 0.0127
-0.68%
$ 3.81 million $ 162,280
Jan 21, 10 PM $ 0.0128
+1.10%
$ 3.83 million $ 164,809
Jan 21, 9 PM $ 0.0126
-0.69%
$ 3.79 million $ 165,640
Jan 21, 8 PM $ 0.0127
-0.45%
$ 3.82 million $ 167,885
Jan 21, 7 PM $ 0.0128
+1.00%
$ 3.84 million $ 168,968
Jan 21, 6 PM $ 0.0127
-0.34%
$ 3.8 million $ 168,487
Jan 21, 5 PM $ 0.0127
+0.14%
$ 3.81 million $ 163,343
Jan 21, 4 PM $ 0.0127
-1.07%
$ 3.82 million $ 164,840
Jan 21, 3 PM $ 0.0129
-0.03%
$ 3.86 million $ 168,289
Jan 21, 2 PM $ 0.0129
+0.52%
$ 3.86 million $ 171,636
Jan 21, 1 PM $ 0.0128
+0.51%
$ 3.84 million $ 173,373
Jan 21, 12 PM $ 0.0127
-0.41%
$ 3.82 million $ 169,863
Jan 21, 11 AM $ 0.0128
+0.42%
$ 3.84 million $ 168,869
Jan 21, 10 AM $ 0.0127
-0.05%
$ 3.82 million $ 162,996
Jan 21, 9 AM $ 0.0127
-1.14%
$ 3.82 million $ 157,139
Jan 21, 8 AM $ 0.0129
-4.99%
$ 3.87 million $ 158,977
Jan 21, 7 AM $ 0.0136
+0.44%
$ 4.07 million $ 156,923
Jan 21, 6 AM $ 0.0135
-0.79%
$ 4.05 million $ 154,262
Jan 21, 5 AM $ 0.0136
-0.22%
$ 4.09 million $ 153,859
Jan 21, 4 AM $ 0.0136
-0.11%
$ 4.09 million $ 154,798
Jan 21, 3 AM $ 0.0137
+0.37%
$ 4.1 million $ 158,422
Jan 21, 2 AM $ 0.0136
-0.28%
$ 4.08 million $ 163,574
Jan 21, 1 AM $ 0.0137
+0.71%
$ 4.1 million $ 168,981
Jan 21, 12 AM $ 0.0136
-1.14%
$ 4.08 million $ 170,187
Jan 20, 11 PM $ 0.0137
+0.29%
$ 4.12 million $ 171,871
Jan 20, 10 PM $ 0.0137
-1.06%
$ 4.11 million $ 170,550
Jan 20, 9 PM $ 0.0138
+0.58%
$ 4.15 million $ 173,870
Jan 20, 8 PM $ 0.0137
+0.99%
$ 4.12 million $ 172,699
Jan 20, 7 PM $ 0.0136
-1.52%
$ 4.08 million $ 172,384
Jan 20, 6 PM $ 0.0138
+1.05%
$ 4.15 million $ 175,837
Jan 20, 5 PM $ 0.0137
+0.70%
$ 4.1 million $ 177,554
Jan 20, 4 PM $ 0.0136
-0.37%
$ 4.07 million $ 174,241
Jan 20, 3 PM $ 0.0136
-0.13%
$ 4.08 million $ 169,510