Atlas Navi Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.00317
-0.50%
$949,888 $87,925
May 27, 12 PM $0.00318
+0.45%
$954,683 $87,494
May 27, 11 AM $0.00317
+2.45%
$950,413 $86,868
May 27, 10 AM $0.00309
-3.49%
$927,905 $85,337
May 27, 9 AM $0.00321
+0.12%
$962,503 $74,069
May 27, 8 AM $0.0032
-0.07%
$961,340 $71,635
May 27, 7 AM $0.00321
-0.15%
$962,172 $69,827
May 27, 6 AM $0.00321
+0.99%
$963,643 $69,981
May 27, 5 AM $0.00318
+0.05%
$954,219 $69,502
May 27, 4 AM $0.00318
-0.02%
$953,749 $71,220
May 27, 3 AM $0.00318
-0.10%
$953,954 $75,208
May 27, 2 AM $0.00318
+0.48%
$955,296 $74,723
May 27, 1 AM $0.00317
-0.50%
$950,732 $74,920
May 27, 12 AM $0.00319
-0.05%
$955,535 $74,077
May 26, 11 PM $0.00319
+0.10%
$955,997 $73,420
May 26, 10 PM $0.00318
-0.12%
$955,086 $71,787
May 26, 9 PM $0.00319
-0.17%
$956,258 $70,708
May 26, 8 PM $0.00319
+0.07%
$957,860 $71,203
May 26, 7 PM $0.00319
+0.04%
$957,221 $68,846
May 26, 6 PM $0.00319
+0.29%
$956,815 $66,404
May 26, 5 PM $0.00318
-0.46%
$954,090 $66,297
May 26, 4 PM $0.0032
-0.31%
$958,524 $67,970
May 26, 3 PM $0.00321
-0.87%
$961,519 $69,296
May 26, 2 PM $0.00323
-0.09%
$969,919 $68,830
May 26, 1 PM $0.00324
+0.41%
$970,834 $69,034
May 26, 12 PM $0.00322
-0.39%
$966,891 $70,066
May 26, 11 AM $0.00324
-0.27%
$970,701 $73,885
May 26, 10 AM $0.00324
+0.93%
$973,283 $76,810
May 26, 9 AM $0.00321
+0.05%
$964,341 $76,506
May 26, 8 AM $0.00321
-0.02%
$963,884 $77,620
May 26, 7 AM $0.00321
-0.23%
$964,049 $80,035
May 26, 6 AM $0.00322
+0.08%
$966,303 $79,777
May 26, 5 AM $0.00322
+0.15%
$965,536 $79,229
May 26, 4 AM $0.00321
+0.02%
$964,136 $77,411
May 26, 3 AM $0.00321
+0.08%
$963,970 $73,400
May 26, 2 AM $0.00321
-0.28%
$963,186 $73,871
May 26, 1 AM $0.00322
+0.30%
$965,881 $74,860
May 26, 12 AM $0.00321
-1.10%
$962,993 $75,908
May 25, 11 PM $0.00324
-0.32%
$972,699 $76,597
May 25, 10 PM $0.00325
+0.37%
$975,868 $74,851
May 25, 9 PM $0.00324
+0.15%
$972,236 $74,485
May 25, 8 PM $0.00324
-0.34%
$970,774 $75,145
May 25, 7 PM $0.00325
-0.05%
$974,058 $76,090
May 25, 6 PM $0.00325
-0.17%
$974,575 $78,640
May 25, 5 PM $0.00325
-0.19%
$976,231 $79,948
May 25, 4 PM $0.00326
+0.26%
$978,053 $78,460
May 25, 3 PM $0.00325
-0.06%
$975,564 $75,472
May 25, 2 PM $0.00325
-0.11%
$976,129 $75,413
May 25, 1 PM $0.00326
+0.18%
$977,179 $76,396
May 25, 12 PM $0.00325
-0.26%
$975,378 $78,088