Atlas Navi Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0136
-0.37%
$ 4.07 million $ 174,241
Jan 20, 3 PM $ 0.0136
-0.13%
$ 4.08 million $ 169,510
Jan 20, 2 PM $ 0.0136
-0.42%
$ 4.09 million $ 167,669
Jan 20, 1 PM $ 0.0137
-0.62%
$ 4.11 million $ 166,796
Jan 20, 12 PM $ 0.0138
+0.67%
$ 4.14 million $ 167,689
Jan 20, 11 AM $ 0.0137
-0.88%
$ 4.11 million $ 167,276
Jan 20, 10 AM $ 0.0138
-0.37%
$ 4.15 million $ 168,221
Jan 20, 9 AM $ 0.0139
+2.10%
$ 4.16 million $ 173,216
Jan 20, 8 AM $ 0.0136
-0.26%
$ 4.08 million $ 176,493
Jan 20, 7 AM $ 0.0137
+0.12%
$ 4.1 million $ 173,605
Jan 20, 6 AM $ 0.0137
-0.01%
$ 4.1 million $ 176,604
Jan 20, 5 AM $ 0.0137
+0.05%
$ 4.1 million $ 174,754
Jan 20, 4 AM $ 0.0137
-1.12%
$ 4.1 million $ 175,364
Jan 20, 3 AM $ 0.0138
-0.29%
$ 4.14 million $ 174,124
Jan 20, 2 AM $ 0.0138
+0.23%
$ 4.15 million $ 168,285
Jan 20, 1 AM $ 0.0138
-0.07%
$ 4.15 million $ 162,540
Jan 20, 12 AM $ 0.0138
-0.57%
$ 4.14 million $ 162,460
Jan 19, 11 PM $ 0.0139
+0.09%
$ 4.16 million $ 162,309
Jan 19, 10 PM $ 0.0139
+0.49%
$ 4.11 million $ 161,911
Jan 19, 9 PM $ 0.0138
+0.70%
$ 4.14 million $ 159,553
Jan 19, 8 PM $ 0.0137
-1.05%
$ 4.11 million $ 160,722
Jan 19, 7 PM $ 0.0138
-5.55%
$ 4.15 million $ 164,675
Jan 19, 6 PM $ 0.0147
-1.84%
$ 4.4 million $ 161,795
Jan 19, 5 PM $ 0.0149
+0.03%
$ 4.48 million $ 160,088
Jan 19, 4 PM $ 0.0149
-0.53%
$ 4.47 million $ 159,480
Jan 19, 3 PM $ 0.015
-0.07%
$ 4.5 million $ 159,515
Jan 19, 2 PM $ 0.015
+0.26%
$ 4.5 million $ 157,830
Jan 19, 1 PM $ 0.015
-0.17%
$ 4.49 million $ 156,365
Jan 19, 12 PM $ 0.015
-0.23%
$ 4.49 million $ 155,626
Jan 19, 11 AM $ 0.015
-0.05%
$ 4.5 million $ 156,182
Jan 19, 10 AM $ 0.015
+0.36%
$ 4.51 million $ 159,407
Jan 19, 9 AM $ 0.015
-0.20%
$ 4.49 million $ 161,882
Jan 19, 8 AM $ 0.015
-0.50%
$ 4.5 million $ 157,822
Jan 19, 7 AM $ 0.0151
+0.23%
$ 4.52 million $ 159,279
Jan 19, 6 AM $ 0.0151
+0.10%
$ 4.52 million $ 160,305
Jan 19, 5 AM $ 0.0151
+0.15%
$ 4.52 million $ 162,487
Jan 19, 4 AM $ 0.015
+0.04%
$ 4.51 million $ 160,616
Jan 19, 3 AM $ 0.015
+0.23%
$ 4.51 million $ 159,428
Jan 19, 2 AM $ 0.015
-0.04%
$ 4.5 million $ 163,373
Jan 19, 1 AM $ 0.015
-0.33%
$ 4.5 million $ 164,762
Jan 19, 12 AM $ 0.015
-0.97%
$ 4.51 million $ 168,063
Jan 18, 11 PM $ 0.0152
-0.32%
$ 4.56 million $ 168,364
Jan 18, 10 PM $ 0.0152
+0.08%
$ 4.57 million $ 165,635
Jan 18, 9 PM $ 0.0152
+0.19%
$ 4.57 million $ 163,543
Jan 18, 8 PM $ 0.0152
-0.22%
$ 4.56 million $ 161,286
Jan 18, 7 PM $ 0.0152
-1.36%
$ 4.57 million $ 157,643
Jan 18, 6 PM $ 0.0154
+0.10%
$ 4.63 million $ 163,318
Jan 18, 5 PM $ 0.0154
+0.30%
$ 4.63 million $ 169,824
Jan 18, 4 PM $ 0.0154
+0.07%
$ 4.62 million $ 173,472
Jan 18, 3 PM $ 0.0154
-0.30%
$ 4.61 million $ 174,124