Atlas Navi Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0154
+0.07%
$ 4.62 million $ 173,472
Jan 18, 3 PM $ 0.0154
-0.30%
$ 4.61 million $ 174,124
Jan 18, 2 PM $ 0.0154
+0.27%
$ 4.63 million $ 191,600
Jan 18, 1 PM $ 0.0154
-0.35%
$ 4.61 million $ 205,355
Jan 18, 12 PM $ 0.0154
+0.21%
$ 4.63 million $ 212,567
Jan 18, 11 AM $ 0.0154
-0.16%
$ 4.62 million $ 222,321
Jan 18, 10 AM $ 0.0154
-0.50%
$ 4.63 million $ 238,341
Jan 18, 9 AM $ 0.0155
-0.34%
$ 4.64 million $ 251,980
Jan 18, 8 AM $ 0.0155
+0.04%
$ 4.66 million $ 264,803
Jan 18, 7 AM $ 0.0155
+0.21%
$ 4.66 million $ 265,502
Jan 18, 6 AM $ 0.0155
-0.18%
$ 4.65 million $ 271,191
Jan 18, 5 AM $ 0.0155
+0.09%
$ 4.66 million $ 271,540
Jan 18, 4 AM $ 0.0155
+0.05%
$ 4.65 million $ 272,526
Jan 18, 3 AM $ 0.0155
+0.18%
$ 4.65 million $ 275,556
Jan 18, 2 AM $ 0.0155
-0.25%
$ 4.64 million $ 275,440
Jan 18, 1 AM $ 0.0155
-0.38%
$ 4.65 million $ 277,256
Jan 18, 12 AM $ 0.0156
+0.21%
$ 4.67 million $ 275,420
Jan 17, 11 PM $ 0.0155
+0.26%
$ 4.66 million $ 277,329
Jan 17, 10 PM $ 0.0155
-0.45%
$ 4.64 million $ 278,976
Jan 17, 9 PM $ 0.0156
-0.14%
$ 4.66 million $ 282,127
Jan 17, 8 PM $ 0.0156
+0.21%
$ 4.67 million $ 285,025
Jan 17, 7 PM $ 0.0155
-0.40%
$ 4.66 million $ 301,086
Jan 17, 6 PM $ 0.0156
+0.34%
$ 4.68 million $ 326,703
Jan 17, 5 PM $ 0.0155
-0.90%
$ 4.67 million $ 336,199
Jan 17, 4 PM $ 0.0157
+0.36%
$ 4.71 million $ 341,862
Jan 17, 3 PM $ 0.0156
+0.05%
$ 4.69 million $ 358,965
Jan 17, 2 PM $ 0.0156
+0.39%
$ 4.69 million $ 342,119
Jan 17, 1 PM $ 0.0156
-0.27%
$ 4.67 million $ 331,265
Jan 17, 12 PM $ 0.0156
+0.38%
$ 4.68 million $ 327,327
Jan 17, 11 AM $ 0.0155
+0.06%
$ 4.66 million $ 319,484
Jan 17, 10 AM $ 0.0155
+0.21%
$ 4.66 million $ 300,648
Jan 17, 9 AM $ 0.0155
+0.07%
$ 4.65 million $ 282,150
Jan 17, 8 AM $ 0.0155
-0.44%
$ 4.65 million $ 276,425
Jan 17, 7 AM $ 0.0156
+0.04%
$ 4.67 million $ 293,563
Jan 17, 6 AM $ 0.0155
+0.14%
$ 4.66 million $ 290,761
Jan 17, 5 AM $ 0.0155
-0.05%
$ 4.66 million $ 289,283
Jan 17, 4 AM $ 0.0155
-0.08%
$ 4.66 million $ 288,661
Jan 17, 3 AM $ 0.0155
+0.11%
$ 4.66 million $ 285,798
Jan 17, 2 AM $ 0.0155
-0.23%
$ 4.66 million $ 292,533
Jan 17, 1 AM $ 0.0156
+0.10%
$ 4.67 million $ 302,606
Jan 17, 12 AM $ 0.0156
-0.23%
$ 4.67 million $ 303,195
Jan 16, 11 PM $ 0.0156
-0.26%
$ 4.67 million $ 301,564
Jan 16, 10 PM $ 0.0156
+0.28%
$ 4.69 million $ 302,206
Jan 16, 9 PM $ 0.0156
-0.07%
$ 4.68 million $ 304,080
Jan 16, 8 PM $ 0.0156
+0.10%
$ 4.68 million $ 308,263
Jan 16, 7 PM $ 0.0156
+0.12%
$ 4.67 million $ 309,077
Jan 16, 6 PM $ 0.0156
-0.21%
$ 4.67 million $ 282,483
Jan 16, 5 PM $ 0.0156
-0.12%
$ 4.69 million $ 271,981
Jan 16, 4 PM $ 0.0156
-1.25%
$ 4.68 million $ 272,139
Jan 16, 3 PM $ 0.0158
-0.11%
$ 4.75 million $ 258,143