Atlas Navi Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00325
-0.26%
$975,378 $78,088
May 25, 11 AM $0.00326
+0.30%
$977,889 $76,025
May 25, 10 AM $0.00325
-0.06%
$974,984 $74,332
May 25, 9 AM $0.00325
+0.38%
$975,553 $75,622
May 25, 8 AM $0.00324
+0.05%
$971,882 $76,009
May 25, 7 AM $0.00324
-0.23%
$971,419 $75,472
May 25, 6 AM $0.00325
+0.12%
$973,672 $75,687
May 25, 5 AM $0.00324
-0.01%
$972,470 $75,903
May 25, 4 AM $0.00324
+0.02%
$972,615 $75,401
May 25, 3 AM $0.00324
+0.28%
$972,415 $75,295
May 25, 2 AM $0.00323
+0.14%
$969,406 $76,394
May 25, 1 AM $0.00323
-0.27%
$968,240 $79,947
May 25, 12 AM $0.00323
-0.81%
$970,290 $79,851
May 24, 11 PM $0.00326
+0.42%
$977,305 $80,102
May 24, 10 PM $0.00324
+0.64%
$973,253 $87,256
May 24, 9 PM $0.00322
-0.66%
$967,270 $90,539
May 24, 8 PM $0.00325
+0.13%
$973,712 $90,018
May 24, 7 PM $0.00324
-0.07%
$972,447 $91,689
May 24, 6 PM $0.00324
+0.03%
$973,086 $93,236
May 24, 5 PM $0.00324
-0.07%
$972,832 $91,969
May 24, 4 PM $0.00325
+0.25%
$973,509 $92,182
May 24, 3 PM $0.00324
+0.01%
$971,047 $94,588
May 24, 2 PM $0.00324
-0.35%
$970,961 $100,197
May 24, 1 PM $0.00325
-0.38%
$974,429 $98,840
May 24, 12 PM $0.00326
-0.23%
$978,109 $97,868
May 24, 11 AM $0.00327
+0.11%
$980,185 $97,731
May 24, 10 AM $0.00326
+0.54%
$979,067 $96,509
May 24, 9 AM $0.00325
-0.01%
$973,796 $104,041
May 24, 8 AM $0.00325
-0.31%
$973,915 $104,048
May 24, 7 AM $0.00326
-0.62%
$976,917 $104,059
May 24, 6 AM $0.00328
+0.34%
$982,999 $104,499
May 24, 5 AM $0.00327
+0.09%
$979,620 $107,277
May 24, 4 AM $0.00326
-0.05%
$978,736 $108,006
May 24, 3 AM $0.00326
+0.15%
$979,266 $110,603
May 24, 2 AM $0.00326
+1.43%
$977,817 $113,633
May 24, 1 AM $0.00321
+1.40%
$964,038 $111,965
May 24, 12 AM $0.00317
+0.43%
$950,700 $111,936
May 23, 11 PM $0.00316
+0.41%
$948,279 $110,608
May 23, 10 PM $0.00315
+1.17%
$944,425 $105,592
May 23, 9 PM $0.00309
-0.47%
$928,392 $102,668
May 23, 8 PM $0.00311
+1.62%
$932,819 $101,405
May 23, 7 PM $0.00306
+0.49%
$918,179 $101,553
May 23, 6 PM $0.00305
+0.18%
$913,692 $101,421
May 23, 5 PM $0.00304
+0.27%
$912,096 $105,138
May 23, 4 PM $0.00303
-0.59%
$909,638 $106,008
May 23, 3 PM $0.00305
+0.54%
$914,995 $103,210
May 23, 2 PM $0.00303
+0.67%
$910,078 $96,119
May 23, 1 PM $0.00301
+0.35%
$904,002 $95,639
May 23, 12 PM $0.003
-0.25%
$900,866 $93,955
May 23, 11 AM $0.00301
+0.58%
$903,094 $92,918