Atlas Navi Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0156
+0.94%
$ 4.68 million $ 335,667
Jan 14, 2 PM $ 0.0154
+1.49%
$ 4.63 million $ 333,840
Jan 14, 1 PM $ 0.0152
-0.17%
$ 4.57 million $ 336,739
Jan 14, 12 PM $ 0.0153
+0.05%
$ 4.57 million $ 348,482
Jan 14, 11 AM $ 0.0152
+0.21%
$ 4.57 million $ 362,032
Jan 14, 10 AM $ 0.0152
-0.07%
$ 4.57 million $ 365,997
Jan 14, 9 AM $ 0.0152
-0.23%
$ 4.57 million $ 351,705
Jan 14, 8 AM $ 0.0153
-0.25%
$ 4.58 million $ 333,032
Jan 14, 7 AM $ 0.0153
-0.19%
$ 4.59 million $ 327,970
Jan 14, 6 AM $ 0.0153
-0.70%
$ 4.6 million $ 329,956
Jan 14, 5 AM $ 0.0154
-0.34%
$ 4.63 million $ 330,199
Jan 14, 4 AM $ 0.0155
-0.07%
$ 4.65 million $ 326,177
Jan 14, 3 AM $ 0.0155
+0.60%
$ 4.65 million $ 318,525
Jan 14, 2 AM $ 0.0154
-0.51%
$ 4.63 million $ 302,110
Jan 14, 1 AM $ 0.0155
+0.61%
$ 4.64 million $ 289,668
Jan 14, 12 AM $ 0.0154
+0.54%
$ 4.62 million $ 284,996
Jan 13, 11 PM $ 0.0153
-1.27%
$ 4.61 million $ 284,466
Jan 13, 10 PM $ 0.0155
+1.00%
$ 4.65 million $ 283,071
Jan 13, 9 PM $ 0.0153
-0.54%
$ 4.61 million $ 285,722
Jan 13, 8 PM $ 0.0154
+0.29%
$ 4.63 million $ 289,111
Jan 13, 7 PM $ 0.0154
-0.05%
$ 4.62 million $ 285,348
Jan 13, 6 PM $ 0.0154
-1.35%
$ 4.62 million $ 278,797
Jan 13, 5 PM $ 0.0156
+4.18%
$ 4.68 million $ 276,858
Jan 13, 4 PM $ 0.015
+0.59%
$ 4.49 million $ 285,247
Jan 13, 3 PM $ 0.0149
+0.55%
$ 4.48 million $ 298,113
Jan 13, 2 PM $ 0.0148
+0.28%
$ 4.45 million $ 296,651
Jan 13, 1 PM $ 0.0148
+1.01%
$ 4.44 million $ 301,418
Jan 13, 12 PM $ 0.0147
+0.14%
$ 4.38 million $ 303,953
Jan 13, 11 AM $ 0.0146
-0.19%
$ 4.39 million $ 295,618
Jan 13, 10 AM $ 0.0147
-0.38%
$ 4.39 million $ 290,083
Jan 13, 9 AM $ 0.0147
-0.01%
$ 4.41 million $ 294,142
Jan 13, 8 AM $ 0.0147
-1.23%
$ 4.41 million $ 296,289
Jan 13, 7 AM $ 0.0149
-0.48%
$ 4.47 million $ 297,819
Jan 13, 6 AM $ 0.015
+1.28%
$ 4.49 million $ 295,840
Jan 13, 5 AM $ 0.0148
-0.97%
$ 4.43 million $ 295,399
Jan 13, 4 AM $ 0.0149
+1.25%
$ 4.48 million $ 299,304
Jan 13, 3 AM $ 0.0147
-1.03%
$ 4.42 million $ 298,135
Jan 13, 2 AM $ 0.0149
-0.03%
$ 4.47 million $ 298,543
Jan 13, 1 AM $ 0.0149
-0.38%
$ 4.48 million $ 303,677
Jan 13, 12 AM $ 0.015
+0.51%
$ 4.49 million $ 314,822
Jan 12, 11 PM $ 0.0149
-0.60%
$ 4.46 million $ 322,144
Jan 12, 10 PM $ 0.015
-0.36%
$ 4.5 million $ 325,875
Jan 12, 9 PM $ 0.015
-0.07%
$ 4.51 million $ 327,297
Jan 12, 8 PM $ 0.0151
-0.55%
$ 4.52 million $ 318,400
Jan 12, 7 PM $ 0.0151
-0.65%
$ 4.54 million $ 320,083
Jan 12, 6 PM $ 0.0152
-0.82%
$ 4.57 million $ 319,466
Jan 12, 5 PM $ 0.0154
+2.00%
$ 4.61 million $ 324,621
Jan 12, 4 PM $ 0.0151
+0.01%
$ 4.52 million $ 315,682
Jan 12, 3 PM $ 0.0151
-0.09%
$ 4.52 million $ 298,836
Jan 12, 2 PM $ 0.0151
-0.18%
$ 4.52 million $ 293,832