Atlas Navi Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0151
-0.09%
$ 4.52 million $ 298,836
Jan 12, 2 PM $ 0.0151
-0.18%
$ 4.52 million $ 293,832
Jan 12, 1 PM $ 0.0151
+4.18%
$ 4.53 million $ 286,364
Jan 12, 12 PM $ 0.0145
-0.39%
$ 4.35 million $ 274,215
Jan 12, 11 AM $ 0.0145
+0.55%
$ 4.36 million $ 269,570
Jan 12, 10 AM $ 0.0144
-0.37%
$ 4.33 million $ 268,272
Jan 12, 9 AM $ 0.0145
+1.46%
$ 4.35 million $ 271,526
Jan 12, 8 AM $ 0.0143
-0.19%
$ 4.28 million $ 271,146
Jan 12, 7 AM $ 0.0143
-0.17%
$ 4.29 million $ 269,217
Jan 12, 6 AM $ 0.0143
-0.26%
$ 4.3 million $ 279,788
Jan 12, 5 AM $ 0.0144
-0.23%
$ 4.31 million $ 284,059
Jan 12, 4 AM $ 0.0144
+0.28%
$ 4.32 million $ 276,436
Jan 12, 3 AM $ 0.0144
+0.81%
$ 4.31 million $ 277,875
Jan 12, 2 AM $ 0.0142
+0.25%
$ 4.27 million $ 280,883
Jan 12, 1 AM $ 0.0142
+0.34%
$ 4.26 million $ 282,028
Jan 12, 12 AM $ 0.0142
-3.53%
$ 4.25 million $ 268,870
Jan 11, 11 PM $ 0.0147
+0.23%
$ 4.4 million $ 266,767
Jan 11, 10 PM $ 0.0146
+0.04%
$ 4.39 million $ 267,250
Jan 11, 9 PM $ 0.0146
+0.52%
$ 4.39 million $ 268,575
Jan 11, 8 PM $ 0.0146
-0.36%
$ 4.38 million $ 273,160
Jan 11, 7 PM $ 0.0146
-1.11%
$ 4.38 million $ 269,619
Jan 11, 6 PM $ 0.0148
-0.80%
$ 4.43 million $ 270,886
Jan 11, 5 PM $ 0.0149
-0.22%
$ 4.47 million $ 274,049
Jan 11, 4 PM $ 0.0149
-0.70%
$ 4.48 million $ 267,457
Jan 11, 3 PM $ 0.015
-0.37%
$ 4.51 million $ 269,154
Jan 11, 2 PM $ 0.0151
+0.04%
$ 4.53 million $ 282,320
Jan 11, 1 PM $ 0.0151
+0.37%
$ 4.53 million $ 300,687
Jan 11, 12 PM $ 0.015
+0.20%
$ 4.51 million $ 308,146
Jan 11, 11 AM $ 0.015
-0.29%
$ 4.5 million $ 312,800
Jan 11, 10 AM $ 0.0151
+0.00%
$ 4.52 million $ 311,891
Jan 11, 9 AM $ 0.0151
-0.20%
$ 4.52 million $ 305,121
Jan 11, 8 AM $ 0.0151
+0.12%
$ 4.52 million $ 302,301
Jan 11, 7 AM $ 0.0151
+0.18%
$ 4.52 million $ 323,522
Jan 11, 6 AM $ 0.015
-0.10%
$ 4.51 million $ 330,528
Jan 11, 5 AM $ 0.0151
+0.03%
$ 4.52 million $ 337,800
Jan 11, 4 AM $ 0.0151
+0.59%
$ 4.52 million $ 346,888
Jan 11, 3 AM $ 0.015
+0.45%
$ 4.5 million $ 347,084
Jan 11, 2 AM $ 0.0149
-0.79%
$ 4.48 million $ 341,431
Jan 11, 1 AM $ 0.015
+0.69%
$ 4.51 million $ 339,108
Jan 11, 12 AM $ 0.0149
-0.33%
$ 4.48 million $ 341,806
Jan 10, 11 PM $ 0.015
-0.06%
$ 4.51 million $ 335,781
Jan 10, 10 PM $ 0.015
+0.13%
$ 4.51 million $ 332,752
Jan 10, 9 PM $ 0.015
-1.39%
$ 4.5 million $ 328,207
Jan 10, 8 PM $ 0.0152
-0.15%
$ 4.57 million $ 320,878
Jan 10, 7 PM $ 0.0153
-0.16%
$ 4.58 million $ 323,140
Jan 10, 6 PM $ 0.0153
-0.07%
$ 4.59 million $ 325,547
Jan 10, 5 PM $ 0.0153
+0.15%
$ 4.59 million $ 311,135
Jan 10, 4 PM $ 0.0153
+0.23%
$ 4.58 million $ 313,283
Jan 10, 3 PM $ 0.0152
+1.27%
$ 4.56 million $ 315,527
Jan 10, 2 PM $ 0.0151
-0.05%
$ 4.52 million $ 308,483