Atlas Navi Historical Data

NAVI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0151
-0.05%
$ 4.52 million $ 308,483
Jan 10, 1 PM $ 0.0151
+0.01%
$ 4.52 million $ 296,317
Jan 10, 12 PM $ 0.0151
+0.03%
$ 4.52 million $ 294,503
Jan 10, 11 AM $ 0.0151
+0.26%
$ 4.52 million $ 305,750
Jan 10, 10 AM $ 0.015
+0.17%
$ 4.51 million $ 317,950
Jan 10, 9 AM $ 0.015
+0.15%
$ 4.5 million $ 321,520
Jan 10, 8 AM $ 0.015
+0.16%
$ 4.49 million $ 332,338
Jan 10, 7 AM $ 0.0149
+0.36%
$ 4.48 million $ 316,929
Jan 10, 6 AM $ 0.0149
+0.11%
$ 4.47 million $ 303,288
Jan 10, 5 AM $ 0.0149
+1.01%
$ 4.47 million $ 291,184
Jan 10, 4 AM $ 0.0147
-0.01%
$ 4.42 million $ 287,439
Jan 10, 3 AM $ 0.0147
+0.04%
$ 4.42 million $ 289,354
Jan 10, 2 AM $ 0.0147
-0.37%
$ 4.42 million $ 295,115
Jan 10, 1 AM $ 0.0148
-0.06%
$ 4.44 million $ 302,665
Jan 10, 12 AM $ 0.0148
-0.59%
$ 4.44 million $ 312,388
Jan 9, 11 PM $ 0.0149
+0.06%
$ 4.47 million $ 319,094
Jan 9, 10 PM $ 0.0149
-0.09%
$ 4.47 million $ 326,778
Jan 9, 9 PM $ 0.0149
-0.16%
$ 4.47 million $ 332,847
Jan 9, 8 PM $ 0.0149
+0.66%
$ 4.48 million $ 338,650
Jan 9, 7 PM $ 0.0148
-0.22%
$ 4.45 million $ 350,009
Jan 9, 6 PM $ 0.0149
+0.12%
$ 4.46 million $ 362,181
Jan 9, 5 PM $ 0.0148
-3.29%
$ 4.45 million $ 368,583
Jan 9, 4 PM $ 0.0153
+0.04%
$ 4.6 million $ 367,923
Jan 9, 3 PM $ 0.0153
+1.16%
$ 4.59 million $ 362,748
Jan 9, 2 PM $ 0.0151
-0.18%
$ 4.54 million $ 355,808
Jan 9, 1 PM $ 0.0152
-0.11%
$ 4.55 million $ 349,119
Jan 9, 12 PM $ 0.0152
+1.41%
$ 4.56 million $ 345,693
Jan 9, 11 AM $ 0.015
-5.27%
$ 4.49 million $ 342,563
Jan 9, 10 AM $ 0.0158
-0.81%
$ 4.74 million $ 344,094
Jan 9, 9 AM $ 0.0159
-0.12%
$ 4.78 million $ 348,977
Jan 9, 8 AM $ 0.016
-0.62%
$ 4.79 million $ 349,166
Jan 9, 7 AM $ 0.0161
+0.12%
$ 4.82 million $ 353,626
Jan 9, 6 AM $ 0.016
-0.10%
$ 4.81 million $ 354,544
Jan 9, 5 AM $ 0.0161
+0.00%
$ 4.82 million $ 353,419
Jan 9, 4 AM $ 0.0161
+0.11%
$ 4.82 million $ 350,481
Jan 9, 3 AM $ 0.0161
-0.13%
$ 4.82 million $ 352,164
Jan 9, 2 AM $ 0.0161
+0.27%
$ 4.82 million $ 352,237
Jan 9, 1 AM $ 0.016
-0.05%
$ 4.81 million $ 344,349
Jan 9, 12 AM $ 0.016
+0.04%
$ 4.81 million $ 335,154
Jan 8, 11 PM $ 0.016
-0.93%
$ 4.81 million $ 328,983
Jan 8, 10 PM $ 0.0162
+0.39%
$ 4.85 million $ 318,479
Jan 8, 9 PM $ 0.0161
+0.24%
$ 4.83 million $ 309,834
Jan 8, 8 PM $ 0.0161
-0.72%
$ 4.82 million $ 302,804
Jan 8, 7 PM $ 0.0162
-2.12%
$ 4.86 million $ 292,350
Jan 8, 6 PM $ 0.0165
-0.17%
$ 4.96 million $ 272,769
Jan 8, 5 PM $ 0.0166
+3.07%
$ 4.97 million $ 266,390
Jan 8, 4 PM $ 0.0161
+0.37%
$ 4.83 million $ 259,397
Jan 8, 3 PM $ 0.016
-0.60%
$ 4.81 million $ 258,332
Jan 8, 2 PM $ 0.0161
+0.46%
$ 4.84 million $ 258,610
Jan 8, 1 PM $ 0.016
-0.78%
$ 4.81 million $ 256,895