Atlas Navi Historical Data

NAVI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0163
+1.97%
$ 4.88 million $ 156,151
Jan 6, 12 PM $ 0.0159
-1.97%
$ 4.78 million $ 149,375
Jan 6, 11 AM $ 0.0163
+0.01%
$ 4.88 million $ 143,300
Jan 6, 10 AM $ 0.0163
+0.65%
$ 4.88 million $ 143,687
Jan 6, 9 AM $ 0.0161
+0.02%
$ 4.84 million $ 142,542
Jan 6, 8 AM $ 0.0162
-4.90%
$ 4.85 million $ 140,229
Jan 6, 7 AM $ 0.017
-0.23%
$ 5.1 million $ 135,690
Jan 6, 6 AM $ 0.017
-0.43%
$ 5.11 million $ 133,685
Jan 6, 5 AM $ 0.0171
+0.14%
$ 5.14 million $ 137,189
Jan 6, 4 AM $ 0.0171
+0.43%
$ 5.13 million $ 143,988
Jan 6, 3 AM $ 0.017
+0.19%
$ 5.11 million $ 146,496
Jan 6, 2 AM $ 0.017
-0.54%
$ 5.09 million $ 147,214
Jan 6, 1 AM $ 0.0171
+1.42%
$ 5.12 million $ 147,049
Jan 6, 12 AM $ 0.0168
-0.32%
$ 5.05 million $ 146,275
Jan 5, 11 PM $ 0.0169
-0.23%
$ 5.07 million $ 148,087
Jan 5, 10 PM $ 0.0169
+0.24%
$ 5.08 million $ 151,011
Jan 5, 9 PM $ 0.0169
+0.30%
$ 5.07 million $ 153,517
Jan 5, 8 PM $ 0.0169
+2.14%
$ 5.05 million $ 153,935
Jan 5, 7 PM $ 0.0165
+1.83%
$ 4.96 million $ 151,565
Jan 5, 6 PM $ 0.0162
+2.96%
$ 4.87 million $ 151,661
Jan 5, 5 PM $ 0.0158
-0.03%
$ 4.73 million $ 136,805
Jan 5, 4 PM $ 0.0158
+0.16%
$ 4.73 million $ 135,779
Jan 5, 3 PM $ 0.0157
+1.86%
$ 4.72 million $ 134,549
Jan 5, 2 PM $ 0.0154
-0.82%
$ 4.63 million $ 132,217
Jan 5, 1 PM $ 0.0156
-0.46%
$ 4.67 million $ 130,901
Jan 5, 12 PM $ 0.0156
-0.08%
$ 4.69 million $ 129,951
Jan 5, 11 AM $ 0.0157
-3.25%
$ 4.7 million $ 131,017
Jan 5, 10 AM $ 0.0162
+0.55%
$ 4.85 million $ 134,526
Jan 5, 9 AM $ 0.0161
+0.16%
$ 4.82 million $ 137,373
Jan 5, 8 AM $ 0.0161
+0.13%
$ 4.82 million $ 143,957
Jan 5, 7 AM $ 0.0161
-0.05%
$ 4.82 million $ 145,669
Jan 5, 6 AM $ 0.0161
-0.21%
$ 4.82 million $ 148,152
Jan 5, 5 AM $ 0.0161
-0.31%
$ 4.83 million $ 146,723
Jan 5, 4 AM $ 0.0162
-0.23%
$ 4.85 million $ 139,134
Jan 5, 3 AM $ 0.0162
+0.70%
$ 4.86 million $ 136,190
Jan 5, 2 AM $ 0.0161
-0.35%
$ 4.82 million $ 135,640
Jan 5, 1 AM $ 0.0162
+2.41%
$ 4.85 million $ 135,294
Jan 5, 12 AM $ 0.0158
+0.19%
$ 4.73 million $ 134,174
Jan 4, 11 PM $ 0.0157
-0.54%
$ 4.72 million $ 133,384
Jan 4, 10 PM $ 0.0158
-0.02%
$ 4.74 million $ 130,925
Jan 4, 9 PM $ 0.0158
+0.07%
$ 4.74 million $ 131,292
Jan 4, 8 PM $ 0.0158
-0.13%
$ 4.74 million $ 135,490
Jan 4, 7 PM $ 0.0158
+0.16%
$ 4.74 million $ 141,523
Jan 4, 6 PM $ 0.0158
-0.66%
$ 4.74 million $ 144,614
Jan 4, 5 PM $ 0.0159
+0.69%
$ 4.77 million $ 144,472
Jan 4, 4 PM $ 0.0158
+0.00%
$ 4.73 million $ 144,762
Jan 4, 3 PM $ 0.0158
+0.22%
$ 4.73 million $ 145,182
Jan 4, 2 PM $ 0.0157
+0.06%
$ 4.72 million $ 145,408
Jan 4, 1 PM $ 0.0157
+0.61%
$ 4.72 million $ 146,428
Jan 4, 12 PM $ 0.0156
+0.41%
$ 4.69 million $ 146,415