Atlas Navi Historical Data

NAVI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0157
+0.61%
$ 4.72 million $ 146,428
Jan 4, 12 PM $ 0.0156
+0.41%
$ 4.69 million $ 146,415
Jan 4, 11 AM $ 0.0156
+0.27%
$ 4.67 million $ 144,967
Jan 4, 10 AM $ 0.0155
+0.25%
$ 4.66 million $ 140,508
Jan 4, 9 AM $ 0.0155
-0.51%
$ 4.65 million $ 138,992
Jan 4, 8 AM $ 0.0156
-0.02%
$ 4.67 million $ 132,505
Jan 4, 7 AM $ 0.0156
-0.30%
$ 4.67 million $ 130,800
Jan 4, 6 AM $ 0.0156
-0.23%
$ 4.69 million $ 127,685
Jan 4, 5 AM $ 0.0157
+0.28%
$ -- $ 125,324
Jan 4, 4 AM $ 0.0156
-0.07%
$ -- $ 122,906
Jan 4, 3 AM $ 0.0156
-0.06%
$ -- $ 123,483
Jan 4, 2 AM $ 0.0156
+0.01%
$ -- $ 123,388
Jan 4, 1 AM $ 0.0156
+0.07%
$ -- $ 124,613
Jan 4, 12 AM $ 0.0156
-0.35%
$ -- $ 130,173
Jan 3, 11 PM $ 0.0157
+0.00%
$ 4.7 million $ 139,524
Jan 3, 10 PM $ 0.0157
+0.83%
$ 4.72 million $ 144,362
Jan 3, 9 PM $ 0.0156
-0.33%
$ 4.67 million $ 142,447
Jan 3, 8 PM $ 0.0156
-0.32%
$ 4.69 million $ 140,454
Jan 3, 7 PM $ 0.0156
+0.70%
$ 4.69 million $ 137,034
Jan 3, 6 PM $ 0.0155
+0.10%
$ 4.66 million $ 134,742
Jan 3, 5 PM $ 0.0155
+0.51%
$ 4.65 million $ 135,259
Jan 3, 4 PM $ 0.0154
-0.12%
$ 4.63 million $ 136,452
Jan 3, 3 PM $ 0.0155
-0.71%
$ 4.64 million $ 138,215
Jan 3, 2 PM $ 0.0155
+1.00%
$ 4.66 million $ 139,136
Jan 3, 1 PM $ 0.0154
-0.07%
$ 4.61 million $ 140,052
Jan 3, 12 PM $ 0.0154
+0.07%
$ 4.6 million $ 138,554
Jan 3, 11 AM $ 0.0154
-0.04%
$ 4.61 million $ 141,380
Jan 3, 10 AM $ 0.0154
+0.13%
$ 4.61 million $ 142,730
Jan 3, 9 AM $ 0.0154
+1.03%
$ 4.63 million $ 142,841
Jan 3, 8 AM $ 0.0153
+0.04%
$ 4.58 million $ 146,113
Jan 3, 7 AM $ 0.0153
-1.12%
$ 4.58 million $ 148,565
Jan 3, 6 AM $ 0.0154
-2.09%
$ 4.63 million $ 157,970
Jan 3, 5 AM $ 0.0157
-0.27%
$ 4.72 million $ 158,832
Jan 3, 4 AM $ 0.0158
+0.73%
$ 4.73 million $ 161,917
Jan 3, 3 AM $ 0.0157
-0.14%
$ 4.7 million $ 162,574
Jan 3, 2 AM $ 0.0157
+0.45%
$ 4.71 million $ 163,175
Jan 3, 1 AM $ 0.0156
-0.32%
$ 4.68 million $ 162,552
Jan 3, 12 AM $ 0.0157
-3.02%
$ 4.69 million $ 158,646
Jan 2, 11 PM $ 0.0161
+1.05%
$ 4.84 million $ 149,580
Jan 2, 10 PM $ 0.016
-0.22%
$ 4.79 million $ 144,433
Jan 2, 9 PM $ 0.016
+0.18%
$ 4.81 million $ 143,352
Jan 2, 8 PM $ 0.016
+0.04%
$ 4.8 million $ 143,279
Jan 2, 7 PM $ 0.016
-0.10%
$ 4.79 million $ 141,570
Jan 2, 6 PM $ 0.016
-0.08%
$ 4.8 million $ 140,466
Jan 2, 5 PM $ 0.016
+0.81%
$ 4.8 million $ 140,967
Jan 2, 4 PM $ 0.0159
+0.55%
$ 4.77 million $ 145,659
Jan 2, 3 PM $ 0.0158
+0.00%
$ 4.74 million $ 148,186
Jan 2, 2 PM $ 0.0158
-0.23%
$ 4.73 million $ 150,510
Jan 2, 1 PM $ 0.0158
-0.83%
$ 4.75 million $ 158,439
Jan 2, 12 PM $ 0.016
+4.29%
$ 4.79 million $ 170,882