Atlas Navi Historical Data

NAVI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0158
-0.83%
$ 4.75 million $ 158,439
Jan 2, 12 PM $ 0.016
+4.29%
$ 4.79 million $ 170,882
Jan 2, 11 AM $ 0.0153
-1.30%
$ 4.59 million $ 169,065
Jan 2, 10 AM $ 0.0155
+0.60%
$ 4.65 million $ 167,221
Jan 2, 9 AM $ 0.0154
+1.37%
$ 4.62 million $ 167,508
Jan 2, 8 AM $ 0.0152
+1.53%
$ 4.56 million $ 167,016
Jan 2, 7 AM $ 0.015
-2.25%
$ 4.49 million $ 166,192
Jan 2, 6 AM $ 0.0153
+1.11%
$ 4.6 million $ 159,982
Jan 2, 5 AM $ 0.0152
+0.84%
$ 4.55 million $ 158,915
Jan 2, 4 AM $ 0.015
+0.07%
$ 4.51 million $ 156,680
Jan 2, 3 AM $ 0.015
+0.51%
$ 4.5 million $ 156,344
Jan 2, 2 AM $ 0.015
-0.01%
$ 4.49 million $ 157,558
Jan 2, 1 AM $ 0.015
-0.09%
$ 4.49 million $ 158,045
Jan 2, 12 AM $ 0.015
+0.27%
$ 4.49 million $ 157,699
Jan 1, 11 PM $ 0.0149
-0.39%
$ 4.48 million $ 156,496
Jan 1, 10 PM $ 0.015
-0.25%
$ 4.5 million $ 160,283
Jan 1, 9 PM $ 0.015
+0.71%
$ 4.51 million $ 166,384
Jan 1, 8 PM $ 0.0149
-1.21%
$ 4.48 million $ 175,223
Jan 1, 7 PM $ 0.0151
-0.41%
$ 4.53 million $ 177,365
Jan 1, 6 PM $ 0.0152
-0.09%
$ 4.55 million $ 182,044
Jan 1, 5 PM $ 0.0152
-0.01%
$ 4.56 million $ 188,540
Jan 1, 4 PM $ 0.0152
+0.76%
$ 4.56 million $ 186,051
Jan 1, 3 PM $ 0.0151
+0.10%
$ 4.52 million $ 187,721
Jan 1, 2 PM $ 0.0151
+0.05%
$ 4.52 million $ 192,074
Jan 1, 1 PM $ 0.0151
-0.17%
$ 4.52 million $ 187,671
Jan 1, 12 PM $ 0.0151
-0.40%
$ 4.53 million $ 182,018
Jan 1, 11 AM $ 0.0151
+0.88%
$ 4.54 million $ 185,145
Jan 1, 10 AM $ 0.015
+0.00%
$ 4.51 million $ 191,268
Jan 1, 9 AM $ 0.015
+0.04%
$ 4.5 million $ 198,514
Jan 1, 8 AM $ 0.015
+2.07%
$ 4.5 million $ 201,029
Jan 1, 7 AM $ 0.0147
+1.18%
$ 4.41 million $ 203,963
Jan 1, 6 AM $ 0.0145
+0.01%
$ 4.36 million $ 205,315
Jan 1, 5 AM $ 0.0145
+0.08%
$ 4.35 million $ 208,523
Jan 1, 4 AM $ 0.0145
+0.11%
$ 4.35 million $ 212,152
Jan 1, 3 AM $ 0.0145
-0.17%
$ 4.35 million $ 215,040
Jan 1, 2 AM $ 0.0145
+0.13%
$ 4.35 million $ 216,501
Jan 1, 1 AM $ 0.0145
-0.45%
$ 4.35 million $ 222,225
Jan 1, 12 AM $ 0.0145
+0.14%
$ 4.36 million $ 228,202
Dec 31, 11 PM $ 0.0145
+0.15%
$ 4.34 million $ 230,949
Dec 31, 10 PM $ 0.0145
-0.04%
$ 4.34 million $ 228,205
Dec 31, 9 PM $ 0.0145
-2.49%
$ 4.34 million $ 226,985
Dec 31, 8 PM $ 0.0148
-1.83%
$ 4.45 million $ 221,965
Dec 31, 7 PM $ 0.0152
+0.15%
$ 4.55 million $ 222,159
Dec 31, 6 PM $ 0.0151
+0.28%
$ 4.54 million $ 221,180
Dec 31, 5 PM $ 0.0151
+0.11%
$ 4.53 million $ 218,135
Dec 31, 4 PM $ 0.0151
-0.48%
$ 4.52 million $ 222,125
Dec 31, 3 PM $ 0.0152
-0.43%
$ 4.55 million $ 223,822
Dec 31, 2 PM $ 0.0152
-1.37%
$ 4.57 million $ 221,685
Dec 31, 1 PM $ 0.0154
+0.24%
$ 4.63 million $ 223,373
Dec 31, 12 PM $ 0.0154
-1.31%
$ 4.62 million $ 225,948