Atlas Navi Historical Data

NAVI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0154
+0.24%
$ 4.63 million $ 223,373
Dec 31, 12 PM $ 0.0154
-1.31%
$ 4.62 million $ 225,948
Dec 31, 11 AM $ 0.0156
-0.54%
$ 4.68 million $ 225,586
Dec 31, 10 AM $ 0.0157
+0.29%
$ 4.7 million $ 222,950
Dec 31, 9 AM $ 0.0156
+0.07%
$ 4.69 million $ 219,108
Dec 31, 8 AM $ 0.0156
+0.55%
$ 4.69 million $ 217,144
Dec 31, 7 AM $ 0.0155
+0.85%
$ 4.66 million $ 220,465
Dec 31, 6 AM $ 0.0154
-0.51%
$ 4.62 million $ 223,153
Dec 31, 5 AM $ 0.0155
-0.08%
$ 4.64 million $ 228,090
Dec 31, 4 AM $ 0.0155
+0.66%
$ 4.65 million $ 227,214
Dec 31, 3 AM $ 0.0154
-0.39%
$ 4.62 million $ 229,744
Dec 31, 2 AM $ 0.0154
-0.76%
$ 4.63 million $ 230,924
Dec 31, 1 AM $ 0.0156
+0.50%
$ 4.67 million $ 231,588
Dec 31, 12 AM $ 0.0155
+0.04%
$ 4.64 million $ 229,657
Dec 30, 11 PM $ 0.0155
-0.06%
$ 4.64 million $ 232,512
Dec 30, 10 PM $ 0.0155
-0.13%
$ 4.65 million $ 236,422
Dec 30, 9 PM $ 0.0155
+0.46%
$ 4.65 million $ 234,779
Dec 30, 8 PM $ 0.0154
-1.71%
$ 4.63 million $ 233,067
Dec 30, 7 PM $ 0.0157
-0.21%
$ 4.71 million $ 241,885
Dec 30, 6 PM $ 0.0157
-0.33%
$ 4.72 million $ 248,101
Dec 30, 5 PM $ 0.0158
-0.06%
$ 4.73 million $ 250,460
Dec 30, 4 PM $ 0.0158
-0.16%
$ 4.74 million $ 245,858
Dec 30, 3 PM $ 0.0158
-0.30%
$ 4.75 million $ 242,123
Dec 30, 2 PM $ 0.0159
-0.15%
$ 4.76 million $ 240,589
Dec 30, 1 PM $ 0.0159
-0.14%
$ 4.77 million $ 238,736
Dec 30, 12 PM $ 0.0159
-0.14%
$ 4.77 million $ 233,934
Dec 30, 11 AM $ 0.0159
+0.55%
$ 4.78 million $ 233,111
Dec 30, 10 AM $ 0.0158
+0.19%
$ 4.75 million $ 236,153
Dec 30, 9 AM $ 0.0158
+0.19%
$ 4.75 million $ 240,359
Dec 30, 8 AM $ 0.0157
+2.00%
$ 4.71 million $ 243,782
Dec 30, 7 AM $ 0.0154
-0.24%
$ 4.63 million $ 239,815
Dec 30, 6 AM $ 0.0155
-0.62%
$ 4.64 million $ 234,342
Dec 30, 5 AM $ 0.0156
-0.48%
$ 4.67 million $ 226,999
Dec 30, 4 AM $ 0.0156
+0.32%
$ 4.69 million $ 226,250
Dec 30, 3 AM $ 0.0156
+0.29%
$ 4.68 million $ 222,316
Dec 30, 2 AM $ 0.0156
+0.29%
$ 4.67 million $ 221,721
Dec 30, 1 AM $ 0.0155
-0.35%
$ 4.65 million $ 217,508
Dec 30, 12 AM $ 0.0155
-0.22%
$ 4.66 million $ 217,330
Dec 29, 11 PM $ 0.0156
+0.16%
$ 4.67 million $ 216,985
Dec 29, 10 PM $ 0.0156
-0.20%
$ 4.67 million $ 219,501
Dec 29, 9 PM $ 0.0156
+2.36%
$ 4.67 million $ 219,820
Dec 29, 8 PM $ 0.0152
-1.46%
$ 4.56 million $ 219,531
Dec 29, 7 PM $ 0.0154
+0.26%
$ 4.63 million $ 212,854
Dec 29, 6 PM $ 0.0154
+0.45%
$ 4.62 million $ 216,325
Dec 29, 5 PM $ 0.0153
+0.22%
$ 4.6 million $ 224,947
Dec 29, 4 PM $ 0.0153
-0.39%
$ 4.59 million $ 231,782
Dec 29, 3 PM $ 0.0153
+0.53%
$ 4.6 million $ 229,114
Dec 29, 2 PM $ 0.0152
-0.60%
$ 4.57 million $ 227,931
Dec 29, 1 PM $ 0.0153
+0.41%
$ 4.6 million $ 230,624
Dec 29, 12 PM $ 0.0153
-1.94%
$ 4.58 million $ 246,031