Atlas Navi Historical Data

NAVI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0153
-1.94%
$ 4.58 million $ 246,031
Dec 29, 11 AM $ 0.0156
-0.04%
$ 4.67 million $ 247,355
Dec 29, 10 AM $ 0.0156
-0.02%
$ 4.68 million $ 247,382
Dec 29, 9 AM $ 0.0156
-1.15%
$ 4.68 million $ 242,023
Dec 29, 8 AM $ 0.0158
+0.13%
$ 4.73 million $ 236,857
Dec 29, 7 AM $ 0.0158
-0.69%
$ 4.73 million $ 238,807
Dec 29, 6 AM $ 0.0159
+0.47%
$ 4.76 million $ 240,286
Dec 29, 5 AM $ 0.0158
+0.13%
$ 4.74 million $ 240,455
Dec 29, 4 AM $ 0.0158
-0.62%
$ 4.73 million $ 240,717
Dec 29, 3 AM $ 0.0159
+0.84%
$ 4.76 million $ 238,734
Dec 29, 2 AM $ 0.0157
+1.12%
$ 4.72 million $ 235,175
Dec 29, 1 AM $ 0.0156
-0.22%
$ 4.67 million $ 239,487
Dec 29, 12 AM $ 0.0156
+0.51%
$ 4.68 million $ 247,077
Dec 28, 11 PM $ 0.0155
+0.37%
$ 4.66 million $ 242,132
Dec 28, 10 PM $ 0.0155
-0.46%
$ 4.64 million $ 239,842
Dec 28, 9 PM $ 0.0155
-0.28%
$ 4.66 million $ 247,017
Dec 28, 8 PM $ 0.0156
-0.55%
$ 4.68 million $ 249,955
Dec 28, 7 PM $ 0.0157
+1.31%
$ 4.71 million $ 250,334
Dec 28, 1 PM $ 0.0148
-1.01%
$ 4.43 million $ 213,830
Dec 28, 12 PM $ 0.0149
-0.02%
$ 4.47 million $ 214,570
Dec 28, 11 AM $ 0.0149
+0.36%
$ 4.47 million $ 215,726
Dec 28, 10 AM $ 0.0149
-0.06%
$ 4.46 million $ 210,451
Dec 28, 9 AM $ 0.0148
-0.26%
$ 4.45 million $ 213,750
Dec 28, 8 AM $ 0.0149
+0.27%
$ 4.46 million $ 222,494
Dec 28, 7 AM $ 0.0148
-0.56%
$ 4.45 million $ 223,280
Dec 28, 6 AM $ 0.0149
-0.10%
$ 4.48 million $ 222,028
Dec 28, 5 AM $ 0.0149
-0.81%
$ 4.48 million $ 221,049
Dec 28, 4 AM $ 0.015
+0.62%
$ 4.51 million $ 220,357
Dec 28, 3 AM $ 0.015
-0.07%
$ 4.49 million $ 222,195
Dec 28, 2 AM $ 0.015
+0.74%
$ 4.49 million $ 223,576
Dec 28, 1 AM $ 0.0149
+0.56%
$ 4.45 million $ 220,929
Dec 28, 12 AM $ 0.0148
-0.58%
$ 4.43 million $ 216,303
Dec 27, 11 PM $ 0.0149
+1.00%
$ 4.46 million $ 220,086
Dec 27, 10 PM $ 0.0147
-0.24%
$ 4.41 million $ 224,538
Dec 27, 9 PM $ 0.0147
+0.14%
$ 4.42 million $ 228,330
Dec 27, 8 PM $ 0.0147
-0.39%
$ 4.42 million $ 226,364
Dec 27, 7 PM $ 0.0148
-0.01%
$ 4.44 million $ 224,046
Dec 27, 6 PM $ 0.0148
+0.07%
$ 4.43 million $ 222,464
Dec 27, 5 PM $ 0.0148
-1.33%
$ 4.44 million $ 223,576
Dec 27, 4 PM $ 0.015
-0.80%
$ 4.5 million $ 225,395
Dec 27, 3 PM $ 0.0151
-0.46%
$ 4.53 million $ 223,012
Dec 27, 2 PM $ 0.0152
+0.23%
$ 4.55 million $ 220,686
Dec 27, 1 PM $ 0.0151
+0.40%
$ 4.54 million $ 218,089
Dec 27, 12 PM $ 0.015
+1.74%
$ 4.51 million $ 210,678
Dec 27, 11 AM $ 0.0148
+0.17%
$ 4.44 million $ 215,894
Dec 27, 10 AM $ 0.0148
-0.11%
$ 4.43 million $ 219,425
Dec 27, 9 AM $ 0.0148
-0.40%
$ 4.43 million $ 214,044
Dec 27, 8 AM $ 0.0149
+0.72%
$ 4.46 million $ 204,752
Dec 27, 7 AM $ 0.0148
-0.06%
$ 4.43 million $ 201,156
Dec 27, 6 AM $ 0.0148
+0.05%
$ 4.43 million $ 200,932