Atlas Navi Historical Data

NAVI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0148
-0.06%
$ 4.43 million $ 201,156
Dec 27, 6 AM $ 0.0148
+0.05%
$ 4.43 million $ 200,932
Dec 27, 5 AM $ 0.0148
-0.75%
$ 4.43 million $ 208,403
Dec 27, 4 AM $ 0.0149
+0.26%
$ 4.46 million $ 221,369
Dec 27, 3 AM $ 0.0148
+0.13%
$ 4.45 million $ 229,255
Dec 27, 2 AM $ 0.0148
+0.03%
$ 4.44 million $ 231,810
Dec 27, 1 AM $ 0.0148
-0.72%
$ 4.44 million $ 229,789
Dec 27, 12 AM $ 0.0149
+2.09%
$ 4.47 million $ 227,355
Dec 26, 11 PM $ 0.0146
-0.14%
$ 4.38 million $ 226,388
Dec 26, 10 PM $ 0.0146
+0.27%
$ 4.39 million $ 219,661
Dec 26, 9 PM $ 0.0146
-0.43%
$ 4.35 million $ 212,800
Dec 26, 8 PM $ 0.0146
+0.03%
$ 4.39 million $ 227,167
Dec 26, 7 PM $ 0.0146
-0.41%
$ 4.39 million $ 225,144
Dec 26, 6 PM $ 0.0147
+0.01%
$ 4.41 million $ 223,695
Dec 26, 5 PM $ 0.0147
+1.10%
$ 4.41 million $ 223,680
Dec 26, 4 PM $ 0.0145
-0.19%
$ 4.36 million $ 220,349
Dec 26, 3 PM $ 0.0146
-0.71%
$ 4.37 million $ 223,061
Dec 26, 2 PM $ 0.0147
-0.53%
$ 4.4 million $ 226,661
Dec 26, 1 PM $ 0.0147
-0.12%
$ 4.42 million $ 229,033
Dec 26, 12 PM $ 0.0148
+0.14%
$ 4.43 million $ 239,355
Dec 26, 11 AM $ 0.0147
-0.64%
$ 4.42 million $ 242,962
Dec 26, 10 AM $ 0.0148
+0.45%
$ 4.45 million $ 240,510
Dec 26, 9 AM $ 0.0148
-0.36%
$ 4.43 million $ 240,580
Dec 26, 8 AM $ 0.0148
+0.65%
$ 4.45 million $ 246,917
Dec 26, 7 AM $ 0.0148
+0.82%
$ 4.43 million $ 251,516
Dec 26, 6 AM $ 0.0146
-0.76%
$ 4.39 million $ 250,993
Dec 26, 5 AM $ 0.0147
-0.60%
$ 4.42 million $ 242,642
Dec 26, 4 AM $ 0.0148
-0.43%
$ 4.45 million $ 231,938
Dec 26, 3 AM $ 0.0149
-0.25%
$ 4.47 million $ 227,974
Dec 26, 2 AM $ 0.015
+2.64%
$ 4.51 million $ 228,144
Dec 26, 1 AM $ 0.0147
+0.17%
$ 4.4 million $ 230,344
Dec 26, 12 AM $ 0.0146
-0.16%
$ 4.39 million $ 231,782
Dec 25, 11 PM $ 0.0147
-0.17%
$ 4.4 million $ 231,641
Dec 25, 10 PM $ 0.0147
-2.05%
$ 4.4 million $ 231,255
Dec 25, 9 PM $ 0.015
-0.56%
$ 4.49 million $ 228,821
Dec 25, 8 PM $ 0.015
+0.21%
$ 4.51 million $ 216,472
Dec 25, 7 PM $ 0.015
-0.52%
$ 4.49 million $ 219,445
Dec 25, 6 PM $ 0.015
-0.39%
$ 4.51 million $ 223,896
Dec 25, 5 PM $ 0.0151
+0.26%
$ 4.53 million $ 224,257
Dec 25, 4 PM $ 0.0151
+1.13%
$ 4.52 million $ 226,174
Dec 25, 3 PM $ 0.0149
+1.44%
$ 4.47 million $ 225,247
Dec 25, 2 PM $ 0.0147
+0.02%
$ 4.41 million $ 225,778
Dec 25, 1 PM $ 0.0147
+0.13%
$ 4.41 million $ 224,340
Dec 25, 12 PM $ 0.0147
-0.24%
$ 4.4 million $ 214,307
Dec 25, 11 AM $ 0.0147
+0.32%
$ 4.41 million $ 202,720
Dec 25, 10 AM $ 0.0147
+0.06%
$ 4.4 million $ 201,942
Dec 25, 9 AM $ 0.0147
-0.02%
$ 4.41 million $ 204,360
Dec 25, 8 AM $ 0.0147
+0.19%
$ 4.4 million $ 202,975
Dec 25, 7 AM $ 0.0147
+0.03%
$ 4.4 million $ 198,159
Dec 25, 6 AM $ 0.0147
-0.21%
$ 4.4 million $ 200,489