Atlas Navi Historical Data

NAVI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0147
+0.03%
$ 4.4 million $ 198,159
Dec 25, 6 AM $ 0.0147
-0.21%
$ 4.4 million $ 200,489
Dec 25, 5 AM $ 0.0147
+0.03%
$ 4.41 million $ 207,433
Dec 25, 4 AM $ 0.0147
-0.73%
$ 4.41 million $ 207,555
Dec 25, 3 AM $ 0.0148
+0.23%
$ 4.44 million $ 202,898
Dec 25, 2 AM $ 0.0148
+0.29%
$ 4.43 million $ 211,005
Dec 25, 1 AM $ 0.0147
-0.20%
$ 4.42 million $ 214,963
Dec 25, 12 AM $ 0.0148
-0.55%
$ 4.43 million $ 225,244
Dec 24, 11 PM $ 0.0148
+0.40%
$ 4.45 million $ 237,647
Dec 24, 10 PM $ 0.0148
+0.07%
$ 4.43 million $ 246,503
Dec 24, 9 PM $ 0.0148
+0.44%
$ 4.43 million $ 249,594
Dec 24, 8 PM $ 0.0147
-0.40%
$ 4.41 million $ 244,438
Dec 24, 7 PM $ 0.0148
+0.01%
$ 4.43 million $ 245,252
Dec 24, 6 PM $ 0.0148
+0.07%
$ 4.43 million $ 244,478
Dec 24, 5 PM $ 0.0147
-0.70%
$ 4.42 million $ 252,678
Dec 24, 4 PM $ 0.0148
+0.57%
$ 4.45 million $ 256,124
Dec 24, 3 PM $ 0.0147
+0.32%
$ 4.42 million $ 256,893
Dec 24, 2 PM $ 0.0147
-0.03%
$ 4.41 million $ 263,402
Dec 24, 1 PM $ 0.0147
-0.10%
$ 4.41 million $ 269,849
Dec 24, 12 PM $ 0.0147
+0.20%
$ 4.42 million $ 271,077
Dec 24, 11 AM $ 0.0147
-0.18%
$ 4.4 million $ 272,609
Dec 24, 10 AM $ 0.0147
+0.01%
$ 4.42 million $ 273,307
Dec 24, 9 AM $ 0.0147
-2.78%
$ 4.41 million $ 273,394
Dec 24, 8 AM $ 0.0151
+0.33%
$ 4.54 million $ 269,627
Dec 24, 7 AM $ 0.0151
+1.41%
$ 4.52 million $ 269,646
Dec 24, 6 AM $ 0.0149
-0.53%
$ 4.48 million $ 266,570
Dec 24, 5 AM $ 0.015
-3.15%
$ 4.51 million $ 263,888
Dec 24, 4 AM $ 0.0155
-0.46%
$ 4.65 million $ 271,110
Dec 24, 3 AM $ 0.0156
+3.59%
$ 4.68 million $ 282,769
Dec 24, 2 AM $ 0.015
-0.82%
$ 4.5 million $ 273,936
Dec 24, 1 AM $ 0.0151
+0.54%
$ 4.54 million $ 270,246
Dec 24, 12 AM $ 0.0151
+0.14%
$ 4.52 million $ 258,220
Dec 23, 11 PM $ 0.015
+0.52%
$ 4.51 million $ 246,740
Dec 23, 10 PM $ 0.015
+0.23%
$ 4.49 million $ 238,895
Dec 23, 9 PM $ 0.0149
-0.54%
$ 4.48 million $ 236,827
Dec 23, 8 PM $ 0.015
+0.65%
$ 4.5 million $ 237,376
Dec 23, 7 PM $ 0.0149
+0.00%
$ 4.47 million $ 234,112
Dec 23, 6 PM $ 0.0149
+2.45%
$ 4.48 million $ 232,581
Dec 23, 5 PM $ 0.0146
-0.32%
$ 4.37 million $ 235,733
Dec 23, 4 PM $ 0.0146
-0.89%
$ 4.38 million $ 246,371
Dec 23, 3 PM $ 0.0147
-0.69%
$ 4.42 million $ 242,665
Dec 23, 2 PM $ 0.0148
-1.35%
$ 4.45 million $ 232,394
Dec 23, 1 PM $ 0.015
-0.86%
$ 4.51 million $ 225,973
Dec 23, 12 PM $ 0.0152
-1.65%
$ 4.55 million $ 233,647
Dec 23, 11 AM $ 0.0154
+1.05%
$ 4.63 million $ 244,999
Dec 23, 10 AM $ 0.0153
-2.88%
$ 4.58 million $ 247,285
Dec 23, 9 AM $ 0.0157
-0.10%
$ 4.72 million $ 252,969
Dec 23, 8 AM $ 0.0157
-0.43%
$ 4.72 million $ 258,603
Dec 23, 7 AM $ 0.0158
+0.34%
$ 4.74 million $ 258,761
Dec 23, 6 AM $ 0.0157
-0.18%
$ 4.72 million $ 262,039