Atlas Navi Historical Data

NAVI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0155
+0.38%
$ 4.64 million $ 187,428
Dec 21, 5 AM $ 0.0154
-0.01%
$ 4.62 million $ 178,122
Dec 21, 4 AM $ 0.0154
-0.33%
$ 4.63 million $ 167,839
Dec 21, 3 AM $ 0.0155
+0.26%
$ 4.64 million $ 161,233
Dec 21, 2 AM $ 0.0154
-0.22%
$ 4.63 million $ 167,046
Dec 21, 1 AM $ 0.0155
+0.15%
$ 4.64 million $ 172,661
Dec 21, 12 AM $ 0.0154
-0.25%
$ 4.63 million $ 175,617
Dec 20, 11 PM $ 0.0155
+0.09%
$ 4.64 million $ 185,275
Dec 20, 10 PM $ 0.0155
+0.25%
$ 4.64 million $ 191,871
Dec 20, 9 PM $ 0.0154
+0.34%
$ 4.63 million $ 200,958
Dec 20, 8 PM $ 0.0154
-1.20%
$ 4.61 million $ 220,576
Dec 20, 7 PM $ 0.0156
-0.16%
$ 4.67 million $ 230,200
Dec 20, 6 PM $ 0.0156
+2.31%
$ 4.68 million $ 234,448
Dec 20, 5 PM $ 0.0152
-0.31%
$ 4.56 million $ 236,495
Dec 20, 4 PM $ 0.0152
-0.14%
$ 4.57 million $ 248,575
Dec 20, 3 PM $ 0.0153
-0.56%
$ 4.58 million $ 251,668
Dec 20, 2 PM $ 0.0154
-0.49%
$ 4.61 million $ 251,159
Dec 20, 1 PM $ 0.0154
-0.06%
$ 4.63 million $ 250,967
Dec 20, 12 PM $ 0.0154
+0.21%
$ 4.63 million $ 256,738
Dec 20, 11 AM $ 0.0154
-0.22%
$ 4.62 million $ 263,038
Dec 20, 10 AM $ 0.0154
-0.05%
$ 4.63 million $ 266,810
Dec 20, 9 AM $ 0.0155
-0.16%
$ 4.64 million $ 269,165
Dec 20, 8 AM $ 0.0155
+0.22%
$ 4.64 million $ 271,364
Dec 20, 7 AM $ 0.0154
+0.09%
$ 4.63 million $ 272,038
Dec 20, 6 AM $ 0.0154
+0.11%
$ 4.63 million $ 274,564
Dec 20, 5 AM $ 0.0154
-0.74%
$ 4.62 million $ 281,051
Dec 20, 4 AM $ 0.0155
+0.33%
$ 4.66 million $ 284,024
Dec 20, 3 AM $ 0.0155
-0.12%
$ 4.64 million $ 282,874
Dec 20, 2 AM $ 0.0155
-0.12%
$ 4.65 million $ 276,241
Dec 20, 1 AM $ 0.0155
+0.07%
$ 4.65 million $ 269,398
Dec 20, 12 AM $ 0.0155
+0.39%
$ 4.65 million $ 263,253
Dec 19, 11 PM $ 0.0154
-0.15%
$ 4.63 million $ 249,810
Dec 19, 10 PM $ 0.0155
+0.27%
$ 4.64 million $ 244,354
Dec 19, 9 PM $ 0.0154
+0.62%
$ 4.63 million $ 237,405
Dec 19, 8 PM $ 0.0153
+0.60%
$ 4.6 million $ 218,656
Dec 19, 7 PM $ 0.0152
+0.00%
$ 4.57 million $ 210,005
Dec 19, 6 PM $ 0.0152
-0.97%
$ 4.57 million $ 209,790
Dec 19, 5 PM $ 0.0154
-0.58%
$ 4.62 million $ 211,932
Dec 19, 4 PM $ 0.0155
-0.20%
$ 4.65 million $ 208,518
Dec 19, 3 PM $ 0.0155
+0.17%
$ 4.66 million $ 215,747
Dec 19, 2 PM $ 0.0155
+0.12%
$ 4.65 million $ 219,616
Dec 19, 1 PM $ 0.0155
-0.64%
$ 4.64 million $ 219,279
Dec 19, 12 PM $ 0.0156
-0.69%
$ 4.67 million $ 213,750
Dec 19, 11 AM $ 0.0157
+1.03%
$ 4.7 million $ 211,325
Dec 19, 10 AM $ 0.0155
-3.78%
$ 4.65 million $ 211,856
Dec 19, 9 AM $ 0.0161
-2.29%
$ 4.84 million $ 206,842
Dec 19, 8 AM $ 0.0165
+0.83%
$ 4.95 million $ 204,215
Dec 19, 7 AM $ 0.0164
+1.17%
$ 4.91 million $ 203,987
Dec 19, 6 AM $ 0.0162
+0.26%
$ 4.85 million $ 202,569
Dec 19, 5 AM $ 0.0161
+1.65%
$ 4.84 million $ 198,494