Atlas Navi Historical Data

NAVI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0162
+0.26%
$ 4.85 million $ 202,569
Dec 19, 5 AM $ 0.0161
+1.65%
$ 4.84 million $ 198,494
Dec 19, 4 AM $ 0.0159
+0.78%
$ 4.76 million $ 197,153
Dec 19, 3 AM $ 0.0157
+1.64%
$ 4.72 million $ 201,180
Dec 19, 2 AM $ 0.0155
+0.12%
$ 4.64 million $ 202,129
Dec 19, 1 AM $ 0.0155
-0.02%
$ 4.64 million $ 205,048
Dec 19, 12 AM $ 0.0155
+0.02%
$ 4.64 million $ 210,662
Dec 18, 11 PM $ 0.0155
-0.26%
$ 4.64 million $ 213,048
Dec 18, 10 PM $ 0.0155
+0.00%
$ 4.65 million $ 209,280
Dec 18, 9 PM $ 0.0155
+0.41%
$ 4.65 million $ 207,425
Dec 18, 8 PM $ 0.0154
+0.10%
$ 4.63 million $ 209,051
Dec 18, 7 PM $ 0.0154
-1.49%
$ 4.63 million $ 210,507
Dec 18, 6 PM $ 0.0157
+0.13%
$ 4.7 million $ 208,184
Dec 18, 5 PM $ 0.0156
-3.84%
$ 4.69 million $ 206,007
Dec 18, 4 PM $ 0.0163
+0.19%
$ 4.88 million $ 201,802
Dec 18, 3 PM $ 0.0162
-0.30%
$ 4.87 million $ 198,522
Dec 18, 2 PM $ 0.0163
+0.77%
$ 4.88 million $ 200,901
Dec 18, 1 PM $ 0.0162
+2.27%
$ 4.85 million $ 201,360
Dec 18, 12 PM $ 0.0158
+0.34%
$ 4.74 million $ 205,324
Dec 18, 11 AM $ 0.0157
-0.20%
$ 4.72 million $ 204,612
Dec 18, 10 AM $ 0.0158
+0.91%
$ 4.72 million $ 202,570
Dec 18, 9 AM $ 0.0156
-0.12%
$ 4.69 million $ 212,084
Dec 18, 8 AM $ 0.0157
+0.12%
$ 4.7 million $ 220,664
Dec 18, 7 AM $ 0.0157
+0.32%
$ 4.69 million $ 226,990
Dec 18, 6 AM $ 0.0156
-0.29%
$ 4.68 million $ 237,482
Dec 18, 5 AM $ 0.0156
+0.32%
$ 4.7 million $ 242,519
Dec 18, 4 AM $ 0.0155
+0.39%
$ 4.66 million $ 241,973
Dec 18, 3 AM $ 0.0155
+0.23%
$ 4.65 million $ 237,475
Dec 18, 2 AM $ 0.0154
-0.43%
$ 4.63 million $ 236,745
Dec 18, 1 AM $ 0.0155
+0.22%
$ 4.65 million $ 235,761
Dec 18, 12 AM $ 0.0155
+0.75%
$ 4.64 million $ 233,101
Dec 17, 11 PM $ 0.0154
-0.35%
$ 4.61 million $ 231,413
Dec 17, 10 PM $ 0.0154
+0.68%
$ 4.63 million $ 231,993
Dec 17, 9 PM $ 0.0153
-4.12%
$ 4.59 million $ 234,767
Dec 17, 8 PM $ 0.016
-1.43%
$ 4.79 million $ 237,350
Dec 17, 7 PM $ 0.0162
+0.07%
$ 4.86 million $ 237,500
Dec 17, 6 PM $ 0.0162
-0.78%
$ 4.85 million $ 236,040
Dec 17, 5 PM $ 0.0163
-0.39%
$ 4.9 million $ 237,743
Dec 17, 4 PM $ 0.0164
-4.07%
$ 4.92 million $ 243,133
Dec 17, 3 PM $ 0.0171
+0.20%
$ 5.12 million $ 241,519
Dec 17, 2 PM $ 0.017
+1.98%
$ 5.11 million $ 241,431
Dec 17, 1 PM $ 0.0167
-0.36%
$ 5.02 million $ 242,636
Dec 17, 12 PM $ 0.0168
+0.63%
$ 5.03 million $ 245,544
Dec 17, 11 AM $ 0.0167
+0.48%
$ 5 million $ 249,316
Dec 17, 10 AM $ 0.0166
+1.81%
$ 4.98 million $ 247,591
Dec 17, 9 AM $ 0.0163
-0.82%
$ 4.89 million $ 240,099
Dec 17, 8 AM $ 0.0164
+0.18%
$ 4.93 million $ 168,307
Dec 17, 7 AM $ 0.0164
-0.20%
$ 4.92 million $ 160,376
Dec 17, 6 AM $ 0.0164
+0.52%
$ 4.93 million $ 146,717
Dec 17, 5 AM $ 0.0164
+0.20%
$ 4.91 million $ 141,803