Atlas Navi Historical Data

NAVI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0164
+0.20%
$ 4.91 million $ 141,803
Dec 17, 4 AM $ 0.0163
-0.61%
$ 4.9 million $ 152,626
Dec 17, 3 AM $ 0.0164
-0.35%
$ 4.93 million $ 165,290
Dec 17, 2 AM $ 0.0165
-0.58%
$ 4.95 million $ 167,872
Dec 17, 1 AM $ 0.0166
+0.05%
$ 4.98 million $ 168,490
Dec 17, 12 AM $ 0.0166
+0.21%
$ 4.97 million $ 168,870
Dec 16, 11 PM $ 0.0165
-0.05%
$ 4.97 million $ 168,283
Dec 16, 10 PM $ 0.0166
+0.69%
$ 4.97 million $ 170,733
Dec 16, 9 PM $ 0.0164
-1.43%
$ 4.93 million $ 167,600
Dec 16, 8 PM $ 0.0167
+1.07%
$ 5 million $ 165,129
Dec 16, 7 PM $ 0.0165
-0.16%
$ 4.95 million $ 167,831
Dec 16, 6 PM $ 0.0165
+0.85%
$ 4.96 million $ 173,556
Dec 16, 5 PM $ 0.0164
-4.19%
$ 4.92 million $ 176,939
Dec 16, 4 PM $ 0.0171
+0.86%
$ 5.13 million $ 171,733
Dec 16, 3 PM $ 0.017
+0.17%
$ 5.09 million $ 166,932
Dec 16, 2 PM $ 0.0169
-0.11%
$ 5.08 million $ 166,460
Dec 16, 1 PM $ 0.0169
-0.22%
$ 5.08 million $ 162,885
Dec 16, 12 PM $ 0.017
-0.58%
$ 5.1 million $ 155,375
Dec 16, 11 AM $ 0.0171
+2.41%
$ 5.12 million $ 159,534
Dec 16, 10 AM $ 0.0167
+0.41%
$ 5 million $ 162,485
Dec 16, 9 AM $ 0.0166
+0.13%
$ 4.98 million $ 162,697
Dec 16, 8 AM $ 0.0166
-0.77%
$ 4.97 million $ 163,930
Dec 16, 7 AM $ 0.0167
-0.06%
$ 5.01 million $ 164,368
Dec 16, 6 AM $ 0.0167
+0.56%
$ 5.01 million $ 167,655
Dec 16, 5 AM $ 0.0166
-0.10%
$ 4.98 million $ 171,030
Dec 16, 4 AM $ 0.0166
-0.47%
$ 4.99 million $ 163,795
Dec 16, 3 AM $ 0.0167
+0.18%
$ 5.01 million $ 152,522
Dec 16, 2 AM $ 0.0167
-0.30%
$ 5 million $ 152,490
Dec 16, 1 AM $ 0.0167
-0.15%
$ 5.02 million $ 155,037
Dec 16, 12 AM $ 0.0168
-0.59%
$ 5.03 million $ 155,690
Dec 15, 11 PM $ 0.0169
+0.36%
$ 5.04 million $ 156,195
Dec 15, 10 PM $ 0.0168
+0.50%
$ 5.06 million $ 154,883
Dec 15, 9 PM $ 0.0167
-0.09%
$ 5.01 million $ 158,699
Dec 15, 8 PM $ 0.0167
-0.45%
$ 5.02 million $ 162,134
Dec 15, 7 PM $ 0.0168
-0.34%
$ 5.04 million $ 156,697
Dec 15, 6 PM $ 0.0168
+0.13%
$ 5.04 million $ 150,788
Dec 15, 5 PM $ 0.0168
+0.34%
$ 5.04 million $ 143,950
Dec 15, 4 PM $ 0.0167
-0.76%
$ 5.02 million $ 142,796
Dec 15, 3 PM $ 0.0169
-1.47%
$ 5.06 million $ 146,113
Dec 15, 2 PM $ 0.0171
-3.97%
$ 5.13 million $ 155,232
Dec 15, 1 PM $ 0.0178
+0.06%
$ 5.35 million $ 157,920
Dec 15, 12 PM $ 0.0178
+0.66%
$ 5.34 million $ 161,320
Dec 15, 11 AM $ 0.0177
+1.26%
$ 5.31 million $ 160,385
Dec 15, 10 AM $ 0.0175
+1.02%
$ 5.24 million $ 163,219
Dec 15, 9 AM $ 0.0173
+0.26%
$ 5.19 million $ 166,010
Dec 15, 8 AM $ 0.0173
-0.22%
$ 5.18 million $ 171,462
Dec 15, 7 AM $ 0.0173
-0.30%
$ 5.19 million $ 178,310
Dec 15, 6 AM $ 0.0173
+0.14%
$ 5.2 million $ 178,879
Dec 15, 5 AM $ 0.0173
+0.02%
$ 5.2 million $ 174,048
Dec 15, 4 AM $ 0.0173
-0.21%
$ 5.2 million $ 168,266