Atlas Navi Historical Data

NAVI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0187
-0.74%
$ 5.61 million $ 197,766
Dec 13, 4 AM $ 0.0188
+0.27%
$ 5.65 million $ 186,896
Dec 13, 3 AM $ 0.0188
+0.25%
$ 5.63 million $ 177,922
Dec 13, 2 AM $ 0.0187
-0.15%
$ 5.62 million $ 173,992
Dec 13, 1 AM $ 0.0188
+0.00%
$ 5.63 million $ 164,529
Dec 13, 12 AM $ 0.0188
-0.35%
$ 5.63 million $ 159,055
Dec 12, 11 PM $ 0.0188
+0.25%
$ 5.65 million $ 167,361
Dec 12, 10 PM $ 0.0188
+0.61%
$ 5.64 million $ 181,373
Dec 12, 9 PM $ 0.0187
+0.39%
$ 5.6 million $ 188,387
Dec 12, 8 PM $ 0.0186
-0.61%
$ 5.58 million $ 187,733
Dec 12, 7 PM $ 0.0187
-0.82%
$ 5.61 million $ 187,065
Dec 12, 6 PM $ 0.0189
-0.20%
$ 5.66 million $ 190,269
Dec 12, 5 PM $ 0.0189
+0.50%
$ 5.67 million $ 188,507
Dec 12, 4 PM $ 0.0188
+0.08%
$ 5.64 million $ 181,236
Dec 12, 3 PM $ 0.0188
-2.57%
$ 5.64 million $ 187,354
Dec 12, 2 PM $ 0.0193
-0.38%
$ 5.78 million $ 191,652
Dec 12, 1 PM $ 0.0194
+1.54%
$ 5.81 million $ 189,593
Dec 12, 12 PM $ 0.0191
-0.68%
$ 5.72 million $ 177,427
Dec 12, 11 AM $ 0.0192
+0.59%
$ 5.76 million $ 179,124
Dec 12, 10 AM $ 0.0191
+0.13%
$ 5.73 million $ 178,343
Dec 12, 9 AM $ 0.0191
+2.36%
$ 5.72 million $ 189,214
Dec 12, 8 AM $ 0.0186
-0.22%
$ 5.59 million $ 189,590
Dec 12, 7 AM $ 0.0187
+0.04%
$ 5.6 million $ 191,251
Dec 12, 6 AM $ 0.0187
+0.33%
$ 5.6 million $ 201,594
Dec 12, 5 AM $ 0.0186
+0.09%
$ 5.58 million $ 204,523
Dec 12, 4 AM $ 0.0186
-0.50%
$ 5.57 million $ 205,276
Dec 12, 3 AM $ 0.0187
-0.07%
$ 5.6 million $ 205,763
Dec 12, 2 AM $ 0.0187
-0.94%
$ 5.6 million $ 205,311
Dec 12, 1 AM $ 0.0189
+0.36%
$ 5.66 million $ 202,638
Dec 12, 12 AM $ 0.0188
-0.18%
$ 5.64 million $ 199,586
Dec 11, 11 PM $ 0.0188
+0.66%
$ 5.65 million $ 192,089
Dec 11, 10 PM $ 0.0187
+0.19%
$ 5.61 million $ 185,187
Dec 11, 9 PM $ 0.0187
+0.73%
$ 5.6 million $ 174,683
Dec 11, 8 PM $ 0.0185
-0.48%
$ 5.56 million $ 173,882
Dec 11, 7 PM $ 0.0186
-1.11%
$ 5.58 million $ 171,247
Dec 11, 6 PM $ 0.0188
-0.83%
$ 5.65 million $ 163,421
Dec 11, 5 PM $ 0.019
+1.71%
$ 5.7 million $ 161,295
Dec 11, 4 PM $ 0.0187
+0.38%
$ 5.6 million $ 161,751
Dec 11, 3 PM $ 0.0186
+0.41%
$ 5.58 million $ 155,151
Dec 11, 2 PM $ 0.0185
-0.53%
$ 5.55 million $ 148,723
Dec 11, 1 PM $ 0.0186
+0.28%
$ 5.58 million $ 148,186
Dec 11, 12 PM $ 0.0186
-0.28%
$ 5.57 million $ 148,577
Dec 11, 11 AM $ 0.0186
-0.21%
$ 5.58 million $ 156,483
Dec 11, 10 AM $ 0.0187
-0.02%
$ 5.6 million $ 168,200
Dec 11, 9 AM $ 0.0186
+0.61%
$ 5.59 million $ 159,607
Dec 11, 8 AM $ 0.0185
-0.89%
$ 5.56 million $ 151,686
Dec 11, 7 AM $ 0.0187
+0.75%
$ 5.61 million $ 150,089
Dec 11, 6 AM $ 0.0186
-0.10%
$ 5.57 million $ 143,420
Dec 11, 5 AM $ 0.0186
+2.59%
$ 5.57 million $ 141,952
Dec 11, 4 AM $ 0.0181
-0.04%
$ 5.44 million $ 153,364