Atlas Navi Historical Data

NAVI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0202
+0.19%
$ 6.05 million $ 200,442
Dec 5, 6 AM $ 0.0201
+0.28%
$ 6.03 million $ 191,952
Dec 5, 5 AM $ 0.0201
-0.89%
$ 6.02 million $ 181,415
Dec 5, 4 AM $ 0.0202
-2.02%
$ 6.07 million $ 174,552
Dec 5, 3 AM $ 0.0206
+0.05%
$ 6.19 million $ 173,853
Dec 5, 2 AM $ 0.0206
+0.10%
$ 6.19 million $ 176,994
Dec 5, 1 AM $ 0.0206
+0.01%
$ 6.19 million $ 178,175
Dec 5, 12 AM $ 0.0206
+1.15%
$ 6.19 million $ 180,646
Dec 4, 11 PM $ 0.0204
-0.27%
$ 6.11 million $ 182,252
Dec 4, 10 PM $ 0.0204
-0.30%
$ 6.13 million $ 183,975
Dec 4, 9 PM $ 0.0205
-0.36%
$ 6.15 million $ 180,402
Dec 4, 8 PM $ 0.0206
+0.09%
$ 6.17 million $ 171,301
Dec 4, 7 PM $ 0.0205
-2.35%
$ 6.16 million $ 162,364
Dec 4, 6 PM $ 0.021
-0.62%
$ 6.31 million $ 154,635
Dec 4, 5 PM $ 0.0212
+0.12%
$ 6.35 million $ 150,807
Dec 4, 4 PM $ 0.0211
-1.87%
$ 6.34 million $ 152,471
Dec 4, 3 PM $ 0.0216
+1.74%
$ 6.47 million $ 149,644
Dec 4, 2 PM $ 0.0212
-1.23%
$ 6.36 million $ 151,933
Dec 4, 1 PM $ 0.0214
+0.52%
$ 6.43 million $ 155,654
Dec 4, 12 PM $ 0.0213
-0.38%
$ 6.4 million $ 153,505
Dec 4, 11 AM $ 0.0214
-0.28%
$ 6.43 million $ 151,154
Dec 4, 10 AM $ 0.0215
-0.22%
$ 6.44 million $ 155,478
Dec 4, 9 AM $ 0.0215
-2.17%
$ 6.46 million $ 155,403
Dec 4, 8 AM $ 0.022
-0.08%
$ 6.6 million $ 155,256
Dec 4, 7 AM $ 0.022
-0.05%
$ 6.61 million $ 156,463
Dec 4, 6 AM $ 0.022
+0.39%
$ 6.61 million $ 154,232
Dec 4, 5 AM $ 0.0219
-0.08%
$ 6.58 million $ 152,878
Dec 4, 4 AM $ 0.022
+0.15%
$ 6.59 million $ 151,680
Dec 4, 3 AM $ 0.0219
+0.18%
$ 6.58 million $ 151,998
Dec 4, 2 AM $ 0.0219
-0.26%
$ 6.57 million $ 153,120
Dec 4, 1 AM $ 0.0219
+0.00%
$ 6.58 million $ 160,061
Dec 4, 12 AM $ 0.0219
-0.27%
$ 6.59 million $ 171,397
Dec 3, 11 PM $ 0.022
+0.72%
$ 6.59 million $ 178,744
Dec 3, 10 PM $ 0.0218
+0.14%
$ 6.55 million $ 178,084
Dec 3, 9 PM $ 0.0218
+0.38%
$ 6.54 million $ 179,210
Dec 3, 8 PM $ 0.0217
+0.39%
$ 6.51 million $ 179,698
Dec 3, 7 PM $ 0.0216
+0.26%
$ 6.49 million $ 182,460
Dec 3, 6 PM $ 0.0216
+2.47%
$ 6.47 million $ 198,474
Dec 3, 5 PM $ 0.0211
+0.92%
$ 6.31 million $ 208,627
Dec 3, 4 PM $ 0.0209
-1.16%
$ 6.23 million $ 204,222
Dec 3, 3 PM $ 0.0211
+0.56%
$ 6.33 million $ 206,444
Dec 3, 2 PM $ 0.021
-0.01%
$ 6.28 million $ 212,624
Dec 3, 1 PM $ 0.021
+0.35%
$ 6.29 million $ 251,718
Dec 3, 12 PM $ 0.0209
+0.76%
$ 6.27 million $ 252,065
Dec 3, 11 AM $ 0.0208
-0.27%
$ 6.23 million $ 250,123
Dec 3, 10 AM $ 0.0208
-0.28%
$ 6.24 million $ 240,695
Dec 3, 9 AM $ 0.0209
+0.22%
$ 6.26 million $ 237,148
Dec 3, 8 AM $ 0.0208
+0.02%
$ 6.25 million $ 234,643
Dec 3, 7 AM $ 0.0208
-0.18%
$ 6.25 million $ 237,803
Dec 3, 6 AM $ 0.0209
+1.13%
$ 6.26 million $ 249,749