Atlas Navi Historical Data

NAVI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0208
-0.18%
$ 6.25 million $ 237,803
Dec 3, 6 AM $ 0.0209
+1.13%
$ 6.26 million $ 249,749
Dec 3, 5 AM $ 0.0206
-0.02%
$ 6.19 million $ 255,020
Dec 3, 4 AM $ 0.0206
+0.29%
$ 6.19 million $ 273,257
Dec 3, 3 AM $ 0.0206
+0.35%
$ 6.17 million $ 278,713
Dec 3, 2 AM $ 0.0205
+2.48%
$ 6.15 million $ 277,595
Dec 3, 1 AM $ 0.02
-0.83%
$ 6 million $ 272,628
Dec 3, 12 AM $ 0.0202
-3.77%
$ 6.05 million $ 260,104
Dec 2, 11 PM $ 0.021
-0.09%
$ 6.29 million $ 252,039
Dec 2, 10 PM $ 0.021
+0.90%
$ 6.29 million $ 252,894
Dec 2, 9 PM $ 0.0208
+0.96%
$ 6.24 million $ 251,417
Dec 2, 8 PM $ 0.0206
-0.52%
$ 6.18 million $ 250,317
Dec 2, 2 PM $ 0.0301
+58.35%
$ 9.03 million $ 141,928
Dec 2, 1 PM $ 0.019
+1.65%
$ 5.71 million $ 171,952
Dec 2, 12 PM $ 0.0187
+0.32%
$ 5.62 million $ 181,708
Dec 2, 11 AM $ 0.0187
-0.17%
$ 5.6 million $ 186,958
Dec 2, 10 AM $ 0.0187
+1.26%
$ 5.61 million $ 188,442
Dec 2, 9 AM $ 0.0185
-0.55%
$ 5.54 million $ 194,847
Dec 2, 8 AM $ 0.0186
+1.43%
$ 5.57 million $ 201,819
Dec 2, 7 AM $ 0.0183
-2.90%
$ 5.49 million $ 201,929
Dec 2, 6 AM $ 0.0188
+0.85%
$ 5.65 million $ 196,237
Dec 2, 5 AM $ 0.0187
-0.09%
$ 5.61 million $ 196,590
Dec 2, 4 AM $ 0.0187
+0.01%
$ 5.61 million $ 179,626
Dec 2, 3 AM $ 0.0187
+0.54%
$ 5.61 million $ 176,823
Dec 2, 2 AM $ 0.0186
-0.19%
$ 5.58 million $ 176,035
Dec 2, 1 AM $ 0.0187
+0.05%
$ 5.6 million $ 173,573
Dec 2, 12 AM $ 0.0186
-0.53%
$ 5.6 million $ 173,992
Dec 1, 11 PM $ 0.0187
-2.69%
$ 5.62 million $ 177,670
Dec 1, 10 PM $ 0.0193
+0.86%
$ 5.78 million $ 180,474
Dec 1, 9 PM $ 0.0191
+0.90%
$ 5.73 million $ 181,579
Dec 1, 8 PM $ 0.0189
-0.40%
$ 5.68 million $ 183,176
Dec 1, 7 PM $ 0.019
-0.15%
$ 5.7 million $ 181,512
Dec 1, 6 PM $ 0.019
+0.12%
$ 5.72 million $ 181,074
Dec 1, 5 PM $ 0.019
+0.23%
$ 5.7 million $ 184,089
Dec 1, 4 PM $ 0.019
-0.58%
$ 5.69 million $ 184,056
Dec 1, 3 PM $ 0.0191
-1.74%
$ 5.72 million $ 181,375
Dec 1, 2 PM $ 0.0194
+2.33%
$ 5.82 million $ 182,866
Dec 1, 1 PM $ 0.019
-0.17%
$ 5.69 million $ 188,377
Dec 1, 12 PM $ 0.019
+0.11%
$ 5.7 million $ 183,345
Dec 1, 11 AM $ 0.019
-0.11%
$ 5.7 million $ 179,518
Dec 1, 10 AM $ 0.019
+0.19%
$ 5.71 million $ 177,069
Dec 1, 9 AM $ 0.019
+1.12%
$ 5.69 million $ 182,311
Dec 1, 8 AM $ 0.0188
-0.62%
$ 5.63 million $ 189,172
Dec 1, 7 AM $ 0.0189
-1.10%
$ 5.66 million $ 194,199
Dec 1, 6 AM $ 0.0191
-0.58%
$ 5.72 million $ 192,684
Dec 1, 5 AM $ 0.0192
-0.03%
$ 5.76 million $ 191,582
Dec 1, 4 AM $ 0.0192
-0.86%
$ 5.76 million $ 195,121
Dec 1, 3 AM $ 0.0194
-0.31%
$ 5.81 million $ 190,650
Dec 1, 2 AM $ 0.0194
-0.04%
$ 5.83 million $ 189,121
Dec 1, 1 AM $ 0.0194
+0.65%
$ 5.83 million $ 188,808