Atlas Navi Historical Data

NAVI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0194
-0.04%
$ 5.83 million $ 189,121
Dec 1, 1 AM $ 0.0194
+0.65%
$ 5.83 million $ 188,808
Dec 1, 12 AM $ 0.0193
-1.47%
$ 5.79 million $ 186,832
Nov 30, 11 PM $ 0.0196
-0.90%
$ 5.87 million $ 182,385
Nov 30, 10 PM $ 0.0198
+0.58%
$ 5.93 million $ 177,877
Nov 30, 9 PM $ 0.0196
-0.64%
$ 5.89 million $ 177,229
Nov 30, 8 PM $ 0.0198
-0.50%
$ 5.93 million $ 172,426
Nov 30, 7 PM $ 0.0199
+0.52%
$ 5.96 million $ 171,832
Nov 30, 6 PM $ 0.0198
+0.63%
$ 5.93 million $ 170,124
Nov 30, 5 PM $ 0.0197
-0.76%
$ 5.9 million $ 166,579
Nov 30, 4 PM $ 0.0198
-0.40%
$ 5.94 million $ 162,818
Nov 30, 3 PM $ 0.0199
-0.61%
$ 5.97 million $ 163,786
Nov 30, 2 PM $ 0.02
+0.30%
$ 6 million $ 165,284
Nov 30, 1 PM $ 0.0199
-0.08%
$ 5.98 million $ 161,012
Nov 30, 12 PM $ 0.02
+0.32%
$ 6 million $ 156,881
Nov 30, 11 AM $ 0.0199
-0.62%
$ 5.98 million $ 153,661
Nov 30, 10 AM $ 0.02
+1.54%
$ 6.01 million $ 152,917
Nov 30, 9 AM $ 0.0197
-0.30%
$ 5.92 million $ 140,803
Nov 30, 8 AM $ 0.0198
-0.95%
$ 5.94 million $ 128,852
Nov 30, 7 AM $ 0.02
+1.02%
$ 6 million $ 125,236
Nov 30, 6 AM $ 0.0198
+1.66%
$ 5.94 million $ 140,180
Nov 30, 5 AM $ 0.0195
+0.63%
$ 5.84 million $ 141,018
Nov 30, 4 AM $ 0.0193
-0.10%
$ 5.8 million $ 136,411
Nov 30, 3 AM $ 0.0194
-1.30%
$ 5.81 million $ 136,669
Nov 30, 2 AM $ 0.0196
+0.38%
$ 5.89 million $ 136,223
Nov 30, 1 AM $ 0.0195
-0.13%
$ 5.86 million $ 136,230
Nov 30, 12 AM $ 0.0196
-0.36%
$ 5.87 million $ 137,414
Nov 29, 11 PM $ 0.0196
+0.53%
$ 5.89 million $ 145,470
Nov 29, 10 PM $ 0.0195
+0.38%
$ 5.86 million $ 148,734
Nov 29, 9 PM $ 0.0195
-0.09%
$ 5.84 million $ 167,833
Nov 29, 8 PM $ 0.0194
-1.44%
$ 5.83 million $ 174,731
Nov 29, 7 PM $ 0.0197
-0.85%
$ 5.91 million $ 175,964
Nov 29, 6 PM $ 0.0199
+1.29%
$ 5.96 million $ 181,133
Nov 29, 5 PM $ 0.0196
-1.63%
$ 5.89 million $ 189,840
Nov 29, 4 PM $ 0.02
+0.33%
$ 5.99 million $ 198,469
Nov 29, 3 PM $ 0.0199
+0.48%
$ 5.97 million $ 196,945
Nov 29, 2 PM $ 0.0198
+0.54%
$ 5.94 million $ 193,909
Nov 29, 1 PM $ 0.0197
-0.81%
$ 5.93 million $ 189,919
Nov 29, 12 PM $ 0.0198
-0.41%
$ 5.95 million $ 189,411
Nov 29, 11 AM $ 0.0199
-0.65%
$ 5.97 million $ 189,976
Nov 29, 10 AM $ 0.0201
+0.06%
$ 6.02 million $ 192,390
Nov 29, 9 AM $ 0.02
-0.30%
$ 6.01 million $ 195,036
Nov 29, 8 AM $ 0.0201
-0.06%
$ 6.03 million $ 193,870
Nov 29, 7 AM $ 0.0201
-0.63%
$ 6.03 million $ 186,928
Nov 29, 6 AM $ 0.0202
-0.36%
$ 6.07 million $ 168,637
Nov 29, 5 AM $ 0.0203
-0.49%
$ 6.09 million $ 165,283
Nov 29, 4 AM $ 0.0204
+0.16%
$ 6.13 million $ 173,976
Nov 29, 3 AM $ 0.0204
-0.17%
$ 6.11 million $ 181,491
Nov 29, 2 AM $ 0.0204
-0.09%
$ 6.12 million $ 185,366
Nov 29, 1 AM $ 0.0204
+0.42%
$ 6.1 million $ 189,085