Atlas Navi Historical Data

NAVI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0204
+0.42%
$ 6.1 million $ 189,085
Nov 29, 12 AM $ 0.0203
-1.33%
$ 6.1 million $ 200,087
Nov 28, 11 PM $ 0.0206
-0.46%
$ 6.19 million $ 196,870
Nov 28, 10 PM $ 0.0207
+1.74%
$ 6.22 million $ 193,659
Nov 28, 9 PM $ 0.0204
+0.27%
$ 6.11 million $ 173,435
Nov 28, 8 PM $ 0.0203
-2.37%
$ 6.1 million $ 174,586
Nov 28, 7 PM $ 0.0208
+0.78%
$ 6.24 million $ 178,997
Nov 28, 6 PM $ 0.0207
-0.17%
$ 6.17 million $ 176,022
Nov 28, 5 PM $ 0.0207
+0.11%
$ 6.21 million $ 173,606
Nov 28, 4 PM $ 0.0207
-1.48%
$ 6.21 million $ 165,461
Nov 28, 3 PM $ 0.021
+0.28%
$ 6.3 million $ 167,045
Nov 28, 2 PM $ 0.0209
+0.06%
$ 6.28 million $ 166,014
Nov 28, 1 PM $ 0.0209
+0.93%
$ 6.28 million $ 162,473
Nov 28, 12 PM $ 0.0208
-0.62%
$ 6.23 million $ 158,863
Nov 28, 11 AM $ 0.0209
-0.24%
$ 6.27 million $ 154,652
Nov 28, 10 AM $ 0.0209
-3.71%
$ 6.28 million $ 150,404
Nov 28, 9 AM $ 0.0217
-0.70%
$ 6.52 million $ 145,616
Nov 28, 8 AM $ 0.0219
+1.67%
$ 6.56 million $ 142,042
Nov 28, 7 AM $ 0.0215
+0.33%
$ 6.46 million $ 137,653
Nov 28, 6 AM $ 0.0215
-0.17%
$ 6.44 million $ 134,116
Nov 28, 5 AM $ 0.0215
+0.02%
$ 6.45 million $ 129,910
Nov 28, 4 AM $ 0.0215
+0.02%
$ 6.45 million $ 118,032
Nov 28, 3 AM $ 0.0215
-0.06%
$ 6.45 million $ 107,569
Nov 28, 2 AM $ 0.0215
+0.00%
$ 6.45 million $ 101,325
Nov 28, 1 AM $ 0.0215
-0.32%
$ 6.45 million $ 94,648
Nov 28, 12 AM $ 0.0216
+0.17%
$ 6.47 million $ 80,055
Nov 27, 11 PM $ 0.0215
-0.77%
$ 6.46 million $ 72,930
Nov 27, 10 PM $ 0.0217
+0.83%
$ 6.5 million $ 69,065
Nov 27, 9 PM $ 0.0215
+1.06%
$ 6.46 million $ 64,847
Nov 27, 8 PM $ 0.0213
+0.04%
$ 6.38 million $ 56,405
Nov 27, 7 PM $ 0.0213
+0.27%
$ 6.38 million $ 47,889
Nov 27, 6 PM $ 0.0212
+0.68%
$ 6.36 million $ 47,723
Nov 27, 5 PM $ 0.0211
-1.00%
$ 6.32 million $ 42,005
Nov 27, 4 PM $ 0.0213
-3.59%
$ 6.38 million $ 38,455
Nov 27, 3 PM $ 0.0221
-3.36%
$ 6.62 million $ 33,160
Nov 27, 2 PM $ 0.0228
-0.23%
$ 6.85 million $ 31,478
Nov 27, 1 PM $ 0.0229
-0.52%
$ 6.87 million $ 31,119
Nov 27, 12 PM $ 0.023
-0.26%
$ 6.89 million $ 30,941
Nov 27, 11 AM $ 0.023
-0.65%
$ 6.91 million $ 30,660
Nov 27, 10 AM $ 0.0232
+0.00%
$ 6.95 million $ 30,396
Nov 27, 9 AM $ 0.0232
-2.20%
$ 6.95 million $ 31,028
Nov 27, 8 AM $ 0.0237
+0.22%
$ 7.11 million $ 30,999
Nov 27, 7 AM $ 0.0236
-0.51%
$ 7.09 million $ 31,400
Nov 27, 6 AM $ 0.0238
+0.56%
$ 7.14 million $ 31,264
Nov 27, 5 AM $ 0.0236
-0.28%
$ 7.09 million $ 31,387
Nov 27, 4 AM $ 0.0237
-0.77%
$ 7.11 million $ 31,028
Nov 27, 3 AM $ 0.0239
-0.20%
$ 7.16 million $ 31,087
Nov 27, 2 AM $ 0.0239
+0.29%
$ 7.17 million $ 31,434
Nov 27, 1 AM $ 0.0239
+0.27%
$ 7.16 million $ 31,052
Nov 27, 12 AM $ 0.0238
+0.06%
$ 7.14 million $ 30,954