Atlas Navi Historical Data

NAVI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0239
+0.27%
$ 7.16 million $ 31,052
Nov 27, 12 AM $ 0.0238
+0.06%
$ 7.14 million $ 30,954
Nov 26, 11 PM $ 0.0237
+0.36%
$ 7.14 million $ 30,741
Nov 26, 10 PM $ 0.0236
-0.22%
$ 7.09 million $ 30,641
Nov 26, 9 PM $ 0.0237
+0.06%
$ 7.11 million $ 32,619
Nov 26, 8 PM $ 0.0237
-0.02%
$ 7.11 million $ 32,484
Nov 26, 7 PM $ 0.0237
-1.20%
$ 7.11 million $ 33,715
Nov 26, 6 PM $ 0.024
+1.46%
$ 7.2 million $ 78,890
Nov 26, 5 PM $ 0.0236
+3.18%
$ 7.09 million $ 98,099
Nov 26, 4 PM $ 0.0229
+0.34%
$ 6.87 million $ 98,819
Nov 26, 3 PM $ 0.0228
+1.29%
$ 6.84 million $ 104,653
Nov 26, 2 PM $ 0.0225
+0.20%
$ 6.76 million $ 103,914
Nov 26, 1 PM $ 0.0225
-0.02%
$ 6.75 million $ 103,548
Nov 26, 12 PM $ 0.0225
-0.06%
$ 6.75 million $ 104,047
Nov 26, 11 AM $ 0.0225
-0.08%
$ 6.75 million $ 104,073
Nov 26, 10 AM $ 0.0225
+0.74%
$ 6.76 million $ 105,138
Nov 26, 9 AM $ 0.0224
-0.47%
$ 6.71 million $ 105,355
Nov 26, 8 AM $ 0.0225
-4.83%
$ 6.74 million $ 105,317
Nov 26, 7 AM $ 0.0236
-0.19%
$ 7.09 million $ 105,151
Nov 26, 6 AM $ 0.0237
-0.51%
$ 7.1 million $ 106,648
Nov 26, 5 AM $ 0.0238
+1.68%
$ 7.14 million $ 106,597
Nov 26, 4 AM $ 0.0234
-0.45%
$ 7.02 million $ 106,645
Nov 26, 3 AM $ 0.0235
-1.36%
$ 7.05 million $ 106,532
Nov 26, 2 AM $ 0.0238
+0.15%
$ 7.15 million $ 106,845
Nov 26, 1 AM $ 0.0238
-0.06%
$ 7.14 million $ 107,177
Nov 26, 12 AM $ 0.0238
-0.04%
$ 7.14 million $ 107,316
Nov 25, 11 PM $ 0.0238
+0.19%
$ 7.15 million $ 110,586
Nov 25, 10 PM $ 0.0238
-3.73%
$ 7.13 million $ 111,263
Nov 25, 9 PM $ 0.0247
+0.30%
$ 7.41 million $ 109,867
Nov 25, 8 PM $ 0.0246
+1.63%
$ 7.39 million $ 109,738
Nov 25, 7 PM $ 0.0242
+5.29%
$ 7.27 million $ 111,432
Nov 25, 6 PM $ 0.023
+9.82%
$ 6.9 million $ 35,305
Nov 25, 5 PM $ 0.0209
-1.38%
$ 6.28 million $ 41,502
Nov 25, 4 PM $ 0.0212
-1.25%
$ 6.37 million $ 42,365
Nov 25, 3 PM $ 0.0215
+0.10%
$ 6.45 million $ 36,986
Nov 25, 2 PM $ 0.0215
+0.49%
$ 6.44 million $ 38,848
Nov 25, 1 PM $ 0.0214
+0.17%
$ 6.41 million $ 45,994
Nov 25, 12 PM $ 0.0213
+0.05%
$ 6.4 million $ 45,380
Nov 25, 11 AM $ 0.0213
+0.52%
$ 6.4 million $ 45,098
Nov 25, 10 AM $ 0.0212
+0.90%
$ 6.36 million $ 45,137
Nov 25, 9 AM $ 0.021
-0.33%
$ 6.3 million $ 44,819
Nov 25, 8 AM $ 0.0211
+0.01%
$ 6.33 million $ 46,671
Nov 25, 7 AM $ 0.0211
+0.69%
$ 6.33 million $ 49,926
Nov 25, 6 AM $ 0.0209
-0.04%
$ 6.28 million $ 49,805
Nov 25, 5 AM $ 0.021
-0.86%
$ 6.3 million $ 50,832
Nov 25, 4 AM $ 0.0212
+0.81%
$ 6.35 million $ 55,905
Nov 25, 3 AM $ 0.021
+0.09%
$ 6.3 million $ 59,206
Nov 25, 2 AM $ 0.021
-0.60%
$ 6.29 million $ 59,808
Nov 25, 1 AM $ 0.0211
-0.80%
$ 6.34 million $ 60,793
Nov 25, 12 AM $ 0.0213
-0.23%
$ 6.38 million $ 62,790